Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2017 | 23.59 | 23.59 | 23.59 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 23.79 | 23.79 | 22.94 | 23.59 | 5,025 | +0.26(+1.11%) |
Dec 14, 2017 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.00(+0.00%) |
Dec 13, 2017 | 23.33 | 23.33 | 23.33 | 23.33 | 25 | +0.00(+0.00%) |
Dec 12, 2017 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.00(+0.00%) |
Dec 11, 2017 | 23.33 | 23.33 | 23.33 | 23.33 | 10 | +0.09(+0.39%) |
Dec 08, 2017 | 23.24 | 23.24 | 23.24 | 23.24 | 10 | +0.00(+0.00%) |
Dec 07, 2017 | 23.24 | 23.24 | 23.24 | 23.24 | 50 | +0.00(+0.00%) |
Dec 06, 2017 | 23.24 | 23.24 | 23.24 | 23.24 | 72 | -0.79(-3.29%) |
Dec 05, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | 63 | +0.00(+0.00%) |
Dec 04, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Dec 01, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Nov 30, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Nov 29, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Nov 28, 2017 | 24.03 | 24.03 | 24.01 | 24.03 | 2,798 | +0.29(+1.22%) |
Nov 27, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 21, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 20, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 16, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 15, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 14, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 98 | +0.00(+0.00%) |
Nov 13, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 50 | +0.00(+0.00%) |
Nov 10, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 4 | -0.40(-1.66%) |
Nov 08, 2017 | 24.15 | 24.15 | 24.14 | 24.14 | 900 | +0.15(+0.63%) |
Nov 07, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
Nov 06, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |