Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.41	26.45	26.25	26.39	18,687	+0.01(+0.03%)
Oct 26, 2012		26.39	26.39	26.39	0	+0.14(+0.53%)
Oct 25, 2012	26.42	26.45	26.13	26.25	16,463	-0.01(-0.03%)
Oct 24, 2012	26.45	26.45	26.25	26.25	30,935	-0.11(-0.43%)
Oct 23, 2012	26.34	26.42	26.18	26.37	10,243	-0.33(-1.22%)
Oct 19, 2012	27.05	27.05	26.64	26.69	17,628	-0.37(-1.36%)
Oct 18, 2012	27.08	27.25	27.04	27.06	6,728	-0.09(-0.34%)
Oct 17, 2012	27.10	27.20	27.10	27.15	5,223	+0.12(+0.43%)
Oct 16, 2012	26.84	27.05	26.84	27.04	14,111	+0.27(+1.02%)
Oct 15, 2012	26.55	26.76	26.45	26.76	13,009	+0.26(+0.97%)
Oct 12, 2012	26.63	26.67	26.48	26.51	6,472	-0.10(-0.39%)
Oct 11, 2012	26.76	26.81	26.59	26.61	7,877	+0.08(+0.30%)
Oct 10, 2012	26.66	26.73	26.51	26.53	12,314	-0.17(-0.62%)
Oct 09, 2012	27.03	27.03	26.69	26.70	8,631	-0.39(-1.43%)
Oct 08, 2012	27.12	27.14	27.02	27.08	16,077	-0.09(-0.32%)
Oct 06, 2012	27.28	27.39	27.17	27.17	23,419	+0.00(+0.00%)
Oct 05, 2012	27.28	27.39	27.17	27.17	23,419	-0.02(-0.07%)
Oct 04, 2012	27.12	27.27	27.10	27.19	105,342	+0.14(+0.53%)
Oct 03, 2012	26.89	27.04	26.86	27.04	12,811	+0.23(+0.84%)
Oct 02, 2012	26.90	26.92	26.74	26.82	14,621	+0.02(+0.09%)
Oct 01, 2012	26.83	26.97	26.77	26.80	10,992	+0.04(+0.15%)
Sep 28, 2012	26.61	26.80	26.60	26.76	13,205	-0.03(-0.10%)
Sep 27, 2012	26.61	26.85	26.58	26.78	39,916	+0.25(+0.95%)
Sep 26, 2012	26.69	26.75	26.50	26.53	24,869	-0.14(-0.51%)
Sep 25, 2012	26.99	27.02	26.67	26.67	68,528	-0.28(-1.04%)
Sep 24, 2012	26.90	26.99	26.86	26.94	12,262	-0.04(-0.17%)
Sep 21, 2012	27.04	27.11	26.98	26.99	24,040	+0.04(+0.17%)
Sep 20, 2012	26.85	26.94	26.79	26.94	11,131	-0.06(-0.23%)
Sep 19, 2012	26.90	27.04	26.85	27.01	14,934	+0.15(+0.57%)
Sep 18, 2012	26.87	26.91	26.80	26.85	4,741	-0.05(-0.20%)
Sep 17, 2012	26.93	26.93	26.83	26.91	7,561	-0.05(-0.20%)
Sep 14, 2012	26.96	27.10	26.92	26.96	25,438	+0.07(+0.27%)
Sep 13, 2012	26.58	27.01	26.57	26.89	26,616	+0.32(+1.19%)
Sep 12, 2012	26.61	26.64	26.53	26.58	17,998	+0.04(+0.14%)
Sep 11, 2012	26.51	26.59	26.51	26.54	14,271	+0.04(+0.14%)
Sep 10, 2012	26.61	26.67	26.50	26.50	15,807	-0.14(-0.52%)
Sep 07, 2012	26.67	26.69	26.63	26.64	7,774	+0.03(+0.13%)
Sep 06, 2012	26.28	26.64	26.28	26.61	17,698	+0.43(+1.64%)
Sep 05, 2012	26.22	26.23	26.14	26.18	11,409	-0.01(-0.04%)
Sep 04, 2012	26.16	26.24	26.00	26.19	11,790	+0.00(+0.00%)
Aug 31, 2012	26.14	26.20	26.00	26.19	7,353	+0.14(+0.55%)
Aug 30, 2012	26.08	26.11	26.00	26.04	43,848	-0.18(-0.68%)
Aug 29, 2012	26.16	26.25	26.12	26.22	8,992	+0.06(+0.24%)
Aug 27, 2012	26.18	26.22	26.12	26.16	30,887	-0.01(-0.03%)
Aug 24, 2012	25.97	26.21	25.97	26.17	158,303	+0.20(+0.76%)
Aug 23, 2012	26.13	26.13	25.93	25.97	23,950	-0.24(-0.93%)
Aug 22, 2012	26.12	26.27	26.06	26.21	20,372	+0.08(+0.29%)
Aug 21, 2012	26.30	26.31	26.10	26.14	10,809	-0.07(-0.25%)
Aug 20, 2012	26.25	26.30	26.13	26.21	20,974	-0.16(-0.62%)
Aug 17, 2012	26.28	26.37	26.26	26.37	12,695	+0.10(+0.38%)
Aug 16, 2012	26.07	26.30	26.03	26.27	10,881	+0.21(+0.80%)
Aug 15, 2012	26.00	26.09	25.96	26.06	6,311	+0.07(+0.28%)
Aug 14, 2012	26.10	26.10	25.96	25.99	8,422	+0.05(+0.21%)
Aug 13, 2012	25.88	25.96	25.81	25.94	17,687	-0.03(-0.10%)
Aug 11, 2012	25.85	25.96	25.83	25.96	14,647	+0.00(+0.00%)
Aug 10, 2012	25.85	25.96	25.83	25.96	14,647	-0.01(-0.03%)
Aug 09, 2012	26.04	26.04	25.97	25.97	20,015	-0.07(-0.28%)
Aug 08, 2012	25.92	26.07	25.92	26.04	12,313	-0.03(-0.10%)
Aug 07, 2012	25.98	26.14	25.98	26.07	37,959	+0.15(+0.59%)
Aug 06, 2012	26.04	26.05	25.92	25.92	40,077	-0.01(-0.03%)
Aug 03, 2012	25.70	25.99	25.70	25.93	37,748	+0.42(+1.66%)
Aug 02, 2012	25.48	25.57	25.31	25.50	21,405	-0.08(-0.32%)
Aug 01, 2012	25.81	25.84	25.50	25.58	8,571	-0.17(-0.66%)
Jul 31, 2012	25.86	25.87	25.72	25.75	18,910	-0.18(-0.70%)
Jul 30, 2012	25.96	26.03	25.90	25.94	27,764	-0.02(-0.07%)
Jul 27, 2012	25.68	26.07	25.68	25.95	13,823	+0.45(+1.77%)
Jul 26, 2012	25.40	25.57	25.35	25.50	41,251	+0.42(+1.66%)
Jul 25, 2012	25.10	25.14	24.98	25.09	5,815	+0.09(+0.35%)
Jul 24, 2012	25.28	25.29	24.95	25.00	10,648	-0.31(-1.21%)
Jul 23, 2012	25.18	25.30	25.03	25.30	17,263	-0.27(-1.06%)
Jul 20, 2012	25.66	25.67	25.51	25.57	16,412	-0.20(-0.77%)
Jul 19, 2012	25.79	25.85	25.72	25.77	21,384	+0.04(+0.14%)
Jul 18, 2012	25.65	25.77	25.65	25.74	7,419	+0.17(+0.67%)
Jul 17, 2012	25.47	25.62	25.28	25.57	15,744	+0.20(+0.78%)
Jul 16, 2012	25.40	25.50	25.37	25.37	10,365	-0.09(-0.35%)
Jul 14, 2012	25.22	25.51	25.22	25.46	5,686	+0.00(+0.00%)
Jul 13, 2012	25.22	25.51	25.22	25.46	5,686	+0.32(+1.25%)
Jul 12, 2012	24.95	25.20	24.87	25.14	36,816	+0.01(+0.04%)
Jul 11, 2012	25.27	25.27	25.01	25.13	13,360	-0.14(-0.54%)
Jul 10, 2012	25.58	25.63	25.17	25.27	27,262	-0.22(-0.85%)
Jul 09, 2012	25.57	25.57	25.39	25.48	11,515	+0.04(+0.14%)
Jul 06, 2012	25.73	25.73	25.45	25.45	14,869	-0.57(-2.18%)
Jul 05, 2012	25.88	26.11	25.82	26.02	21,864	+0.11(+0.42%)
Jul 03, 2012	25.76	25.97	25.74	25.91	15,364	+0.17(+0.67%)
Jul 02, 2012	25.71	25.89	25.54	25.74	31,378	+0.05(+0.21%)
Jun 30, 2012	25.45	25.68	24.33	25.68	69,565	-0.02(-0.07%)
Jun 29, 2012	25.45	25.70	24.33	25.70	74,242	+0.74(+2.96%)
Jun 28, 2012	24.98	24.98	24.67	24.96	19,499	-0.15(-0.61%)
Jun 27, 2012	25.12	25.23	25.03	25.12	29,831	+0.04(+0.14%)
Jun 26, 2012	25.00	25.14	24.88	25.08	19,735	+0.14(+0.54%)
Jun 25, 2012	25.15	25.15	24.86	24.94	20,553	-0.48(-1.88%)
Jun 22, 2012	25.30	25.42	25.22	25.42	131,819	+0.16(+0.61%)
Jun 21, 2012	25.90	25.95	25.26	25.27	12,981	-0.66(-2.55%)
Jun 20, 2012	26.06	26.06	25.77	25.93	13,967	-0.11(-0.41%)
Jun 19, 2012	25.89	26.12	25.89	26.03	25,147	+0.29(+1.12%)
Jun 18, 2012	25.41	25.76	25.37	25.75	20,474	+0.19(+0.74%)
Jun 15, 2012	25.26	25.56	25.26	25.56	27,858	+0.40(+1.61%)
Jun 14, 2012	24.96	25.26	24.95	25.15	17,010	+0.20(+0.80%)
Jun 13, 2012	25.25	25.33	24.88	24.95	78,254	-0.33(-1.32%)
Jun 12, 2012	24.98	25.35	24.98	25.29	29,816	+0.31(+1.22%)
Jun 11, 2012	25.59	25.59	24.98	24.98	191,518	-0.37(-1.45%)
Jun 08, 2012	25.15	25.36	25.06	25.35	10,853	+0.13(+0.53%)
Jun 07, 2012	25.53	25.55	25.22	25.22	38,945	+0.04(+0.14%)
Jun 06, 2012	24.78	25.18	24.78	25.18	18,825	+0.54(+2.19%)
Jun 05, 2012	24.29	24.65	24.27	24.64	18,732	+0.27(+1.10%)
Jun 04, 2012	24.42	24.49	24.10	24.37	152,778	-0.03(-0.11%)
Jun 02, 2012	24.73	24.84	24.35	24.40	30,962	+0.00(+0.00%)
Jun 01, 2012	24.73	24.84	24.35	24.40	30,962	-0.85(-3.38%)
May 31, 2012	25.41	25.41	25.07	25.25	8,045	-0.19(-0.74%)
May 30, 2012	25.65	25.65	25.36	25.44	32,225	-0.40(-1.56%)
May 29, 2012	25.76	25.85	25.64	25.85	19,204	+0.34(+1.34%)
May 25, 2012	25.56	25.61	25.44	25.50	12,205	-0.02(-0.07%)
May 24, 2012	25.60	25.62	25.31	25.52	18,639	-0.02(-0.07%)
May 23, 2012	25.20	25.56	25.03	25.54	34,199	+0.16(+0.64%)
May 22, 2012	25.41	25.63	25.31	25.38	25,817	+0.04(+0.14%)
May 21, 2012	24.72	25.34	24.69	25.34	24,350	+0.67(+2.70%)
May 18, 2012	25.01	25.06	24.66	24.68	89,293	-0.25(-1.02%)
May 17, 2012	25.60	25.60	24.93	24.93	34,460	-0.67(-2.60%)
May 16, 2012	25.86	25.95	25.60	25.60	16,314	-0.17(-0.67%)
May 15, 2012	25.87	26.06	25.73	25.77	25,599	-0.08(-0.30%)
May 14, 2012	26.00	26.06	25.84	25.85	21,701	-0.38(-1.46%)
May 11, 2012	26.37	26.41	26.23	26.23	26,770	+0.01(+0.05%)
May 10, 2012	26.44	26.48	26.21	26.21	26,738	-0.05(-0.20%)
May 09, 2012	26.14	26.40	26.08	26.27	26,545	-0.16(-0.61%)
May 08, 2012	26.47	26.47	25.98	26.43	20,112	-0.22(-0.84%)
May 07, 2012	26.54	26.72	26.54	26.65	21,885	-0.04(-0.13%)
May 04, 2012	27.08	27.08	26.64	26.69	28,476	-0.50(-1.83%)
May 03, 2012	27.42	27.48	27.17	27.19	146,824	-0.25(-0.91%)
May 02, 2012	27.22	27.46	27.21	27.44	14,652	+0.05(+0.17%)
May 01, 2012	27.21	27.56	27.21	27.39	21,527	+0.18(+0.66%)
Apr 30, 2012	27.41	27.41	27.15	27.21	9,599	-0.24(-0.88%)
Apr 27, 2012	27.34	27.50	27.26	27.45	12,715	+0.20(+0.72%)
Apr 26, 2012	27.01	27.28	26.99	27.26	18,830	+0.27(+1.00%)
Apr 25, 2012	26.76	27.01	26.76	26.99	17,950	+0.47(+1.76%)
Apr 24, 2012	26.59	26.67	26.41	26.52	39,560	-0.07(-0.27%)
Apr 23, 2012	26.67	26.67	26.42	26.59	21,888	-0.33(-1.23%)
Apr 20, 2012	26.93	27.06	26.90	26.92	17,368	+0.07(+0.27%)
Apr 19, 2012	27.00	27.17	26.70	26.85	22,095	-0.16(-0.60%)
Apr 18, 2012	26.99	27.09	26.92	27.01	27,717	-0.06(-0.23%)
Apr 17, 2012	26.86	27.11	26.84	27.08	14,850	+0.44(+1.64%)
Apr 16, 2012	26.89	26.89	26.57	26.64	9,375	-0.09(-0.32%)
Apr 13, 2012	26.91	26.91	26.72	26.73	47,120	-0.19(-0.70%)
Apr 12, 2012	26.52	26.93	26.52	26.91	12,300	+0.45(+1.70%)
Apr 11, 2012	26.43	26.55	26.43	26.47	20,145	+0.31(+1.17%)
Apr 10, 2012	26.73	26.74	26.12	26.16	59,400	-0.59(-2.21%)
Apr 09, 2012	26.71	26.83	26.67	26.75	24,755	-0.33(-1.23%)
Apr 05, 2012	26.96	27.09	26.96	27.08	24,281	+0.10(+0.37%)
Apr 04, 2012	27.10	27.10	26.91	26.99	18,560	-0.22(-0.83%)
Apr 03, 2012	27.25	27.27	27.08	27.21	35,805	-0.09(-0.34%)
Apr 02, 2012	26.99	27.31	26.99	27.30	26,251	+0.25(+0.94%)
Mar 30, 2012	27.01	27.12	26.99	27.05	18,360	+0.10(+0.38%)
Mar 29, 2012	26.81	26.95	26.72	26.95	23,540	+0.03(+0.12%)
Mar 28, 2012	27.12	27.12	26.80	26.91	47,975	-0.21(-0.76%)
Mar 27, 2012	27.16	27.22	27.12	27.12	68,133	-0.04(-0.13%)
Mar 26, 2012	26.95	27.16	26.95	27.16	110,137	+0.39(+1.44%)
Mar 23, 2012	26.74	26.78	26.53	26.77	26,407	+0.04(+0.17%)
Mar 22, 2012	26.68	26.75	26.61	26.73	22,032	-0.17(-0.63%)
Mar 21, 2012	26.86	26.94	26.83	26.90	14,819	+0.02(+0.07%)
Mar 20, 2012	26.85	26.88	26.81	26.88	8,807	-0.08(-0.30%)
Mar 19, 2012	26.82	27.01	26.82	26.96	8,798	+0.08(+0.30%)
Mar 16, 2012	26.91	26.93	26.86	26.88	8,523	+0.03(+0.10%)
Mar 15, 2012	26.79	26.87	26.74	26.85	16,520	+0.10(+0.37%)
Mar 14, 2012	26.85	26.91	26.70	26.75	34,043	-0.03(-0.10%)
Mar 13, 2012	26.57	26.78	26.55	26.78	12,840	+0.30(+1.13%)
Mar 12, 2012	26.52	26.52	26.46	26.48	8,755	+0.01(+0.02%)
Mar 09, 2012	26.44	26.55	26.41	26.47	43,557	+0.08(+0.29%)
Mar 08, 2012	26.26	26.40	26.25	26.40	9,079	+0.27(+1.04%)
Mar 07, 2012	25.95	26.13	25.94	26.13	23,471	+0.26(+0.99%)
Mar 06, 2012	25.99	25.99	25.82	25.87	20,837	-0.40(-1.50%)
Mar 05, 2012	26.25	26.29	26.15	26.27	23,227	-0.03(-0.10%)
Mar 02, 2012	26.38	26.38	26.24	26.29	18,122	-0.12(-0.44%)
Mar 01, 2012	26.29	26.44	26.28	26.41	30,051	+0.13(+0.51%)
Feb 29, 2012	26.42	26.43	26.22	26.28	33,780	-0.08(-0.30%)
Feb 28, 2012	26.38	26.41	26.29	26.36	34,536	-0.03(-0.13%)
Feb 27, 2012	26.16	26.44	26.16	26.39	59,631	+0.07(+0.27%)
Feb 24, 2012	26.36	26.39	26.30	26.32	15,036	+0.02(+0.07%)
Feb 23, 2012	26.15	26.32	26.15	26.30	10,021	+0.13(+0.49%)
Feb 22, 2012	26.13	26.23	26.12	26.18	13,037	+0.01(+0.03%)
Feb 21, 2012	26.34	26.34	26.11	26.17	25,787	-0.10(-0.38%)
Feb 17, 2012	26.29	26.30	26.20	26.27	36,857	+0.10(+0.38%)
Feb 16, 2012	25.98	26.19	25.98	26.17	26,825	+0.15(+0.59%)
Feb 15, 2012	26.23	26.24	25.96	26.02	29,162	-0.18(-0.69%)
Feb 14, 2012	26.13	26.20	26.03	26.20	15,916	+0.03(+0.10%)
Feb 13, 2012	26.12	26.20	26.03	26.17	35,394	+0.21(+0.80%)
Feb 10, 2012	25.94	25.99	25.88	25.96	12,680	-0.16(-0.62%)
Feb 09, 2012	26.10	26.18	26.00	26.12	65,626	+0.07(+0.28%)
Feb 08, 2012	26.04	26.11	25.93	26.05	48,881	+0.04(+0.17%)
Feb 07, 2012	25.89	26.04	25.80	26.01	31,023	+0.09(+0.35%)
Feb 06, 2012	25.94	25.95	25.89	25.92	64,740	-0.07(-0.28%)
Feb 03, 2012	25.88	25.99	25.85	25.99	30,503	+0.33(+1.29%)
Feb 02, 2012	25.69	25.75	25.60	25.66	45,842	+0.00(+0.00%)
Feb 01, 2012	25.53	25.76	25.53	25.66	208,748	+0.24(+0.95%)
Jan 31, 2012	25.49	25.53	25.30	25.41	32,546	+0.05(+0.21%)
Jan 30, 2012	25.28	25.40	25.17	25.36	54,382	-0.10(-0.39%)
Jan 27, 2012	25.40	25.52	25.37	25.46	30,693	-0.04(-0.14%)
Jan 26, 2012	25.65	25.65	25.45	25.50	10,764	-0.23(-0.91%)
Jan 25, 2012	25.40	25.73	25.34	25.73	19,431	+0.29(+1.13%)
Jan 24, 2012	25.36	25.48	25.36	25.44	13,117	+0.02(+0.07%)
Jan 23, 2012	25.39	25.54	25.36	25.42	24,092	+0.04(+0.18%)
Jan 20, 2012	25.48	25.48	25.33	25.38	38,738	-0.17(-0.67%)
Jan 19, 2012	25.49	25.58	25.46	25.55	123,538	+0.13(+0.49%)
Jan 18, 2012	25.18	25.45	25.16	25.42	76,397	+0.22(+0.85%)
Jan 17, 2012	25.32	25.34	25.13	25.21	405,731	+0.17(+0.68%)
Jan 13, 2012	25.03	25.07	24.86	25.04	11,119	-0.08(-0.32%)
Jan 12, 2012	25.15	25.15	25.00	25.12	20,227	+0.04(+0.18%)
Jan 11, 2012	25.01	25.10	24.98	25.07	79,356	+0.00(+0.00%)
Jan 10, 2012	25.12	25.16	25.04	25.07	13,665	+0.18(+0.72%)
Jan 09, 2012	24.93	24.93	24.86	24.89	12,439	-0.04(-0.14%)
Jan 06, 2012	24.89	24.97	24.88	24.93	6,779	-0.05(-0.22%)
Jan 05, 2012	24.71	24.98	24.68	24.98	22,228	+0.13(+0.54%)
Jan 04, 2012	24.84	24.85	24.80	24.85	4,149	+0.18(+0.73%)
Dec 30, 2011	24.80	24.86	24.67	24.67	28,153	-0.19(-0.76%)
Dec 29, 2011	24.71	24.86	24.70	24.86	114,100	+0.23(+0.95%)
Dec 28, 2011	24.89	24.94	24.58	24.62	59,715	-0.26(-1.05%)
Dec 27, 2011	24.82	24.93	24.82	24.89	22,624	+0.10(+0.40%)
Dec 23, 2011	24.62	24.79	24.62	24.79	19,859	+0.27(+1.10%)
Dec 21, 2011	24.54	24.54	24.29	24.52	41,229	+0.03(+0.12%)
Dec 20, 2011	24.18	24.52	24.18	24.49	23,069	+0.67(+2.81%)
Dec 19, 2011	24.12	24.23	23.81	23.82	78,368	-0.20(-0.85%)
Dec 16, 2011	24.07	24.25	23.98	24.02	31,830	+0.08(+0.34%)
Dec 15, 2011	24.11	24.11	23.94	23.94	64,448	+0.05(+0.22%)
Dec 14, 2011	24.03	24.10	23.85	23.89	17,236	-0.22(-0.93%)
Dec 13, 2011	24.52	24.60	24.05	24.11	35,149	-0.29(-1.17%)
Dec 12, 2011	24.47	24.47	24.26	24.40	14,395	-0.28(-1.12%)
Dec 09, 2011	24.49	24.73	24.46	24.68	20,260	+0.37(+1.51%)
Dec 08, 2011	24.62	24.63	24.28	24.31	33,584	-0.38(-1.56%)
Dec 07, 2011	24.62	24.80	24.44	24.69	29,265	-0.03(-0.11%)
Dec 06, 2011	24.82	24.85	24.69	24.72	43,301	+0.04(+0.17%)
Dec 05, 2011	24.83	24.96	24.67	24.68	8,716	+0.09(+0.38%)
Dec 02, 2011	24.84	24.84	24.59	24.59	18,350	-0.09(-0.36%)
Dec 01, 2011	24.64	24.78	24.60	24.68	12,742	+0.04(+0.15%)
Nov 30, 2011	24.52	24.64	24.44	24.64	28,573	+0.80(+3.34%)
Nov 29, 2011	23.80	23.99	23.80	23.85	25,943	+0.04(+0.15%)
Nov 28, 2011	23.72	23.88	23.66	23.81	17,752	+0.62(+2.66%)
Nov 25, 2011	23.29	23.34	23.19	23.19	13,823	-0.13(-0.57%)
Nov 23, 2011	23.45	23.46	23.23	23.33	31,500	-0.37(-1.57%)
Nov 22, 2011	23.56	23.81	23.52	23.70	205,863	-0.00(-0.02%)
Nov 21, 2011	23.67	23.76	23.46	23.70	34,171	-0.39(-1.60%)
Nov 18, 2011	24.12	24.17	24.02	24.09	9,605	+0.00(+0.00%)
Nov 17, 2011	24.43	24.44	23.99	24.09	15,751	-0.51(-2.07%)
Nov 16, 2011	24.63	24.87	24.51	24.60	74,548	-0.30(-1.22%)
Nov 15, 2011	24.69	25.00	24.63	24.90	6,142	+0.15(+0.61%)
Nov 14, 2011	24.80	24.90	24.68	24.75	9,659	-0.21(-0.82%)
Nov 11, 2011	24.74	24.99	24.74	24.95	10,254	+0.46(+1.86%)
Nov 10, 2011	24.54	24.57	24.30	24.50	18,693	+0.21(+0.85%)
Nov 09, 2011	24.70	24.72	24.25	24.29	116,035	-0.85(-3.38%)
Nov 08, 2011	25.03	25.14	24.74	25.14	9,641	+0.21(+0.82%)
Nov 07, 2011	24.83	24.94	24.61	24.94	103,042	+0.14(+0.58%)
Nov 04, 2011	24.75	24.86	24.57	24.79	31,759	-0.17(-0.68%)
Nov 03, 2011	24.80	24.96	24.47	24.96	25,240	+0.39(+1.60%)
Nov 02, 2011	24.61	24.69	24.43	24.57	37,636	+0.29(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.