Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 6.895 | 7.053 | 6.895 | 7.053 | 36,126 | +0.18(+2.59%) |
Oct 26, 2012 | 6.941 | 6.875 | 6.875 | 6.875 | 15,327 | -0.09(-1.31%) |
Oct 25, 2012 | 6.946 | 7.058 | 6.890 | 6.967 | 39,461 | +0.10(+1.41%) |
Oct 24, 2012 | 6.977 | 6.977 | 6.824 | 6.870 | 38,846 | -0.05(-0.66%) |
Oct 23, 2012 | 6.992 | 7.099 | 6.895 | 6.916 | 44,203 | +0.08(+1.19%) |
Oct 19, 2012 | 6.926 | 6.946 | 6.807 | 6.834 | 29,960 | -0.10(-1.40%) |
Oct 18, 2012 | 6.860 | 6.931 | 6.768 | 6.931 | 140,271 | +0.09(+1.34%) |
Oct 17, 2012 | 6.646 | 6.936 | 6.559 | 6.839 | 85,983 | +0.20(+2.99%) |
Oct 16, 2012 | 6.575 | 6.666 | 6.575 | 6.641 | 22,854 | +0.06(+0.85%) |
Oct 15, 2012 | 6.544 | 6.615 | 6.544 | 6.585 | 26,216 | -0.02(-0.23%) |
Oct 12, 2012 | 6.783 | 6.788 | 6.580 | 6.600 | 65,345 | -0.19(-2.77%) |
Oct 11, 2012 | 6.819 | 6.870 | 6.768 | 6.788 | 21,244 | -0.10(-1.40%) |
Oct 10, 2012 | 6.844 | 6.972 | 6.788 | 6.885 | 169,705 | -0.05(-0.73%) |
Oct 09, 2012 | 6.844 | 6.951 | 6.809 | 6.936 | 63,062 | +0.08(+1.11%) |
Oct 08, 2012 | 6.829 | 6.860 | 6.727 | 6.860 | 59,794 | +0.03(+0.45%) |
Oct 05, 2012 | 6.732 | 6.911 | 6.666 | 6.829 | 96,023 | +0.10(+1.44%) |
Oct 04, 2012 | 6.641 | 6.743 | 6.580 | 6.732 | 40,994 | +0.09(+1.38%) |
Oct 03, 2012 | 6.661 | 6.748 | 6.570 | 6.641 | 60,920 | +0.00(+0.00%) |
Oct 02, 2012 | 6.473 | 6.687 | 6.468 | 6.641 | 101,737 | +0.17(+2.59%) |
Oct 01, 2012 | 6.488 | 6.514 | 6.432 | 6.473 | 39,683 | -0.02(-0.24%) |
Sep 28, 2012 | 6.280 | 6.514 | 6.280 | 6.488 | 64,711 | +0.18(+2.82%) |
Sep 27, 2012 | 6.290 | 6.336 | 6.157 | 6.310 | 162,766 | -0.01(-0.16%) |
Sep 26, 2012 | 6.412 | 6.432 | 6.280 | 6.320 | 81,603 | -0.09(-1.43%) |
Sep 25, 2012 | 6.478 | 6.514 | 6.412 | 6.412 | 86,903 | -0.06(-0.87%) |
Sep 24, 2012 | 6.453 | 6.503 | 6.453 | 6.468 | 46,017 | -0.06(-0.86%) |
Sep 21, 2012 | 6.519 | 6.559 | 6.402 | 6.524 | 79,416 | +0.02(+0.23%) |
Sep 20, 2012 | 6.519 | 6.539 | 6.453 | 6.509 | 61,855 | -0.03(-0.47%) |
Sep 19, 2012 | 6.483 | 6.610 | 6.442 | 6.539 | 76,376 | +0.06(+0.86%) |
Sep 18, 2012 | 6.412 | 6.483 | 6.402 | 6.483 | 28,085 | +0.02(+0.24%) |
Sep 17, 2012 | 6.626 | 6.707 | 6.402 | 6.468 | 89,672 | -0.21(-3.20%) |
Sep 14, 2012 | 6.717 | 6.814 | 6.559 | 6.682 | 55,852 | +0.01(+0.15%) |
Sep 13, 2012 | 6.559 | 6.732 | 6.509 | 6.671 | 60,116 | +0.06(+0.92%) |
Sep 12, 2012 | 6.717 | 6.844 | 6.590 | 6.610 | 56,339 | -0.02(-0.23%) |
Sep 11, 2012 | 6.758 | 6.834 | 6.565 | 6.626 | 114,986 | -0.13(-1.96%) |
Sep 10, 2012 | 6.570 | 6.793 | 6.570 | 6.758 | 49,947 | +0.10(+1.45%) |
Sep 07, 2012 | 6.615 | 6.832 | 6.559 | 6.661 | 92,776 | +0.15(+2.27%) |
Sep 06, 2012 | 6.514 | 6.575 | 6.483 | 6.514 | 132,438 | -0.01(-0.08%) |
Sep 05, 2012 | 6.386 | 6.519 | 6.361 | 6.519 | 70,842 | +0.14(+2.23%) |
Sep 04, 2012 | 6.417 | 6.478 | 6.371 | 6.376 | 23,622 | -0.07(-1.10%) |
Aug 31, 2012 | 6.529 | 6.529 | 6.412 | 6.447 | 46,848 | -0.06(-0.94%) |
Aug 30, 2012 | 6.549 | 6.610 | 6.509 | 6.509 | 45,914 | -0.08(-1.24%) |
Aug 29, 2012 | 6.641 | 6.661 | 6.580 | 6.590 | 69,510 | -0.02(-0.31%) |
Aug 27, 2012 | 6.671 | 6.793 | 6.524 | 6.610 | 105,609 | -0.08(-1.14%) |
Aug 24, 2012 | 6.549 | 6.773 | 6.524 | 6.687 | 124,700 | +0.12(+1.86%) |
Aug 23, 2012 | 6.626 | 6.646 | 6.514 | 6.565 | 146,571 | -0.09(-1.30%) |
Aug 22, 2012 | 6.702 | 6.702 | 6.615 | 6.651 | 30,325 | -0.06(-0.83%) |
Aug 21, 2012 | 6.682 | 6.732 | 6.636 | 6.707 | 62,675 | +0.06(+0.92%) |
Aug 20, 2012 | 6.615 | 6.671 | 6.549 | 6.646 | 89,516 | +0.05(+0.69%) |
Aug 17, 2012 | 6.641 | 6.689 | 6.550 | 6.600 | 86,109 | -0.06(-0.92%) |
Aug 16, 2012 | 6.620 | 6.715 | 6.575 | 6.661 | 65,907 | +0.04(+0.54%) |
Aug 15, 2012 | 6.585 | 6.687 | 6.524 | 6.626 | 91,666 | +0.05(+0.77%) |
Aug 14, 2012 | 6.636 | 6.636 | 6.514 | 6.575 | 55,021 | -0.06(-0.92%) |
Aug 13, 2012 | 6.631 | 6.682 | 6.402 | 6.636 | 79,441 | -0.02(-0.23%) |
Aug 10, 2012 | 6.620 | 6.697 | 6.376 | 6.651 | 162,841 | -0.37(-5.22%) |
Aug 09, 2012 | 6.870 | 7.022 | 6.804 | 7.017 | 144,911 | +0.12(+1.70%) |
Aug 08, 2012 | 7.007 | 7.017 | 6.865 | 6.900 | 59,751 | -0.11(-1.53%) |
Aug 07, 2012 | 6.809 | 7.048 | 6.732 | 7.007 | 228,990 | +0.23(+3.38%) |
Aug 06, 2012 | 6.692 | 6.778 | 6.549 | 6.778 | 182,547 | +0.09(+1.29%) |
Aug 03, 2012 | 6.661 | 6.768 | 6.631 | 6.692 | 151,704 | +0.13(+2.02%) |
Aug 02, 2012 | 6.437 | 6.626 | 6.437 | 6.559 | 73,856 | +0.07(+1.02%) |
Aug 01, 2012 | 6.483 | 6.559 | 6.437 | 6.493 | 153,084 | +0.01(+0.16%) |
Jul 31, 2012 | 6.447 | 6.503 | 6.320 | 6.483 | 261,507 | +0.04(+0.63%) |
Jul 30, 2012 | 6.483 | 6.488 | 6.384 | 6.442 | 62,229 | -0.06(-0.86%) |
Jul 27, 2012 | 6.412 | 6.503 | 6.361 | 6.498 | 70,805 | +0.11(+1.67%) |
Jul 26, 2012 | 6.417 | 6.427 | 6.249 | 6.391 | 122,976 | +0.09(+1.37%) |
Jul 25, 2012 | 6.259 | 6.366 | 6.239 | 6.305 | 118,659 | +0.05(+0.73%) |
Jul 24, 2012 | 6.381 | 6.412 | 6.213 | 6.259 | 77,861 | -0.13(-1.99%) |
Jul 23, 2012 | 6.376 | 6.473 | 6.274 | 6.386 | 58,361 | -0.06(-0.87%) |
Jul 20, 2012 | 6.473 | 6.539 | 6.376 | 6.442 | 43,413 | -0.07(-1.09%) |
Jul 19, 2012 | 6.610 | 6.666 | 6.463 | 6.514 | 286,594 | -0.07(-1.01%) |
Jul 18, 2012 | 6.488 | 6.610 | 6.488 | 6.580 | 32,007 | +0.08(+1.25%) |
Jul 17, 2012 | 6.651 | 6.651 | 6.493 | 6.498 | 62,687 | -0.12(-1.84%) |
Jul 16, 2012 | 6.524 | 6.722 | 6.463 | 6.620 | 121,954 | +0.05(+0.77%) |
Jul 13, 2012 | 6.524 | 6.585 | 6.524 | 6.570 | 55,190 | +0.05(+0.70%) |
Jul 12, 2012 | 6.514 | 6.565 | 6.361 | 6.524 | 94,918 | -0.06(-0.85%) |
Jul 11, 2012 | 6.595 | 6.814 | 6.483 | 6.580 | 123,890 | -0.01(-0.15%) |
Jul 10, 2012 | 6.707 | 6.778 | 6.534 | 6.590 | 130,031 | -0.05(-0.69%) |
Jul 09, 2012 | 6.738 | 6.738 | 6.549 | 6.636 | 72,438 | -0.11(-1.58%) |
Jul 06, 2012 | 6.860 | 6.860 | 6.651 | 6.743 | 62,119 | -0.19(-2.79%) |
Jul 05, 2012 | 6.895 | 6.982 | 6.778 | 6.936 | 89,015 | -0.03(-0.44%) |
Jul 03, 2012 | 6.890 | 7.078 | 6.865 | 6.967 | 66,306 | +0.07(+1.03%) |
Jul 02, 2012 | 6.972 | 6.972 | 6.728 | 6.895 | 106,748 | -0.06(-0.88%) |
Jun 29, 2012 | 6.941 | 6.997 | 6.829 | 6.956 | 84,279 | +0.13(+1.94%) |
Jun 28, 2012 | 6.809 | 6.860 | 6.614 | 6.824 | 109,779 | -0.06(-0.81%) |
Jun 27, 2012 | 6.885 | 6.921 | 6.743 | 6.880 | 153,361 | -0.01(-0.07%) |
Jun 26, 2012 | 6.310 | 6.991 | 6.218 | 6.885 | 461,679 | +0.57(+9.02%) |
Jun 25, 2012 | 6.244 | 6.386 | 6.140 | 6.315 | 256,614 | +0.03(+0.53%) |
Jun 22, 2012 | 6.348 | 6.410 | 6.234 | 6.282 | 89,658 | -0.03(-0.45%) |
Jun 21, 2012 | 6.491 | 6.495 | 6.168 | 6.310 | 218,177 | -0.21(-3.27%) |
Jun 20, 2012 | 6.548 | 6.590 | 6.372 | 6.524 | 102,624 | -0.02(-0.29%) |
Jun 19, 2012 | 6.168 | 6.617 | 6.149 | 6.543 | 217,060 | +0.38(+6.16%) |
Jun 18, 2012 | 6.230 | 6.230 | 6.068 | 6.163 | 99,661 | -0.08(-1.29%) |
Jun 15, 2012 | 5.793 | 6.263 | 5.765 | 6.244 | 419,424 | +0.49(+8.58%) |
Jun 14, 2012 | 5.826 | 5.855 | 5.684 | 5.751 | 127,838 | -0.06(-0.98%) |
Jun 13, 2012 | 5.826 | 5.869 | 5.765 | 5.807 | 49,400 | -0.04(-0.73%) |
Jun 12, 2012 | 5.774 | 5.879 | 5.736 | 5.850 | 57,717 | +0.07(+1.23%) |
Jun 11, 2012 | 5.978 | 5.978 | 5.765 | 5.779 | 151,723 | -0.10(-1.77%) |
Jun 08, 2012 | 5.822 | 5.893 | 5.736 | 5.883 | 104,154 | +0.02(+0.40%) |
Jun 07, 2012 | 5.988 | 6.016 | 5.818 | 5.860 | 92,912 | -0.03(-0.56%) |
Jun 06, 2012 | 5.793 | 5.902 | 5.793 | 5.893 | 98,194 | +0.19(+3.24%) |
Jun 05, 2012 | 5.788 | 5.831 | 5.646 | 5.708 | 148,309 | -0.08(-1.39%) |
Jun 04, 2012 | 5.883 | 6.016 | 5.770 | 5.788 | 118,067 | -0.11(-1.85%) |
Jun 01, 2012 | 5.798 | 5.955 | 5.798 | 5.898 | 183,677 | +0.00(+0.08%) |
May 31, 2012 | 5.917 | 5.940 | 5.794 | 5.893 | 83,535 | -0.05(-0.80%) |
May 30, 2012 | 5.983 | 5.988 | 5.931 | 5.940 | 44,504 | -0.15(-2.49%) |
May 29, 2012 | 5.926 | 6.149 | 5.893 | 6.092 | 91,283 | +0.19(+3.30%) |
May 25, 2012 | 5.912 | 5.921 | 5.836 | 5.898 | 26,868 | -0.02(-0.32%) |
May 24, 2012 | 5.902 | 5.921 | 5.812 | 5.917 | 81,183 | +0.02(+0.32%) |
May 23, 2012 | 5.765 | 5.912 | 5.694 | 5.898 | 82,646 | +0.07(+1.22%) |
May 22, 2012 | 6.016 | 6.016 | 5.803 | 5.826 | 196,848 | -0.15(-2.54%) |
May 21, 2012 | 5.907 | 6.040 | 5.879 | 5.978 | 97,857 | +0.06(+0.96%) |
May 18, 2012 | 5.727 | 6.258 | 5.670 | 5.921 | 322,502 | +0.22(+3.83%) |
May 17, 2012 | 5.694 | 5.729 | 5.551 | 5.703 | 337,049 | -0.01(-0.17%) |
May 16, 2012 | 5.909 | 5.931 | 5.637 | 5.713 | 154,111 | -0.17(-2.82%) |
May 15, 2012 | 6.429 | 6.472 | 5.770 | 5.879 | 257,267 | -0.55(-8.56%) |
May 14, 2012 | 6.728 | 6.728 | 6.216 | 6.429 | 137,362 | +0.11(+1.80%) |
May 11, 2012 | 6.306 | 6.439 | 6.270 | 6.315 | 126,719 | -0.07(-1.11%) |
May 10, 2012 | 6.439 | 6.439 | 6.302 | 6.386 | 167,151 | +0.03(+0.52%) |
May 09, 2012 | 6.372 | 6.386 | 6.306 | 6.353 | 120,781 | -0.12(-1.83%) |
May 08, 2012 | 6.476 | 6.500 | 6.405 | 6.472 | 96,706 | -0.05(-0.73%) |
May 07, 2012 | 6.543 | 6.552 | 6.497 | 6.519 | 77,257 | -0.05(-0.72%) |
May 04, 2012 | 6.590 | 6.590 | 6.514 | 6.567 | 124,305 | -0.08(-1.14%) |
May 03, 2012 | 6.657 | 6.704 | 6.600 | 6.643 | 173,957 | -0.03(-0.43%) |
May 02, 2012 | 6.671 | 6.718 | 6.647 | 6.671 | 68,700 | -0.05(-0.78%) |
May 01, 2012 | 6.709 | 6.832 | 6.690 | 6.723 | 77,883 | +0.00(+0.00%) |
Apr 30, 2012 | 6.794 | 6.794 | 6.657 | 6.723 | 79,398 | -0.07(-0.98%) |
Apr 27, 2012 | 6.799 | 6.828 | 6.756 | 6.790 | 72,951 | +0.00(+0.07%) |
Apr 26, 2012 | 6.723 | 6.828 | 6.723 | 6.785 | 54,130 | +0.06(+0.92%) |
Apr 25, 2012 | 6.832 | 6.832 | 6.718 | 6.723 | 88,606 | -0.05(-0.70%) |
Apr 24, 2012 | 6.832 | 6.832 | 6.737 | 6.771 | 85,554 | -0.06(-0.90%) |
Apr 23, 2012 | 6.856 | 6.894 | 6.761 | 6.832 | 95,469 | -0.12(-1.71%) |
Apr 20, 2012 | 6.908 | 6.998 | 6.904 | 6.951 | 56,834 | +0.07(+1.03%) |
Apr 19, 2012 | 6.899 | 6.956 | 6.804 | 6.880 | 112,960 | -0.01(-0.14%) |
Apr 18, 2012 | 6.908 | 6.937 | 6.857 | 6.889 | 78,397 | -0.07(-1.02%) |
Apr 17, 2012 | 6.908 | 7.046 | 6.870 | 6.960 | 97,068 | +0.11(+1.59%) |
Apr 16, 2012 | 6.946 | 7.145 | 6.842 | 6.851 | 130,984 | -0.03(-0.41%) |
Apr 13, 2012 | 6.951 | 6.951 | 6.823 | 6.880 | 75,176 | -0.08(-1.09%) |
Apr 12, 2012 | 6.889 | 7.045 | 6.847 | 6.956 | 293,676 | +0.10(+1.52%) |
Apr 11, 2012 | 7.003 | 7.041 | 6.804 | 6.851 | 177,171 | -0.04(-0.55%) |
Apr 10, 2012 | 7.099 | 7.122 | 6.856 | 6.889 | 320,034 | -0.23(-3.26%) |
Apr 09, 2012 | 7.122 | 7.169 | 7.027 | 7.122 | 202,652 | -0.09(-1.31%) |
Apr 05, 2012 | 7.221 | 7.316 | 7.191 | 7.217 | 81,794 | -0.07(-0.91%) |
Apr 04, 2012 | 7.359 | 7.359 | 7.219 | 7.283 | 124,132 | -0.18(-2.35%) |
Apr 03, 2012 | 7.558 | 7.572 | 7.402 | 7.459 | 85,175 | -0.09(-1.19%) |
Apr 02, 2012 | 7.525 | 7.568 | 7.421 | 7.549 | 82,496 | +0.02(+0.25%) |
Mar 30, 2012 | 7.487 | 7.549 | 7.435 | 7.530 | 107,708 | +0.10(+1.41%) |
Mar 29, 2012 | 7.364 | 7.449 | 7.340 | 7.425 | 133,990 | +0.00(+0.06%) |
Mar 28, 2012 | 7.739 | 7.762 | 7.364 | 7.421 | 322,479 | -0.32(-4.11%) |
Mar 27, 2012 | 8.033 | 8.033 | 7.715 | 7.739 | 259,099 | -0.25(-3.09%) |
Mar 26, 2012 | 8.137 | 8.303 | 7.976 | 7.985 | 122,248 | -0.04(-0.47%) |
Mar 23, 2012 | 7.933 | 8.028 | 7.852 | 8.023 | 129,380 | +0.09(+1.14%) |
Mar 22, 2012 | 7.890 | 7.947 | 7.777 | 7.933 | 188,478 | -0.07(-0.83%) |
Mar 21, 2012 | 8.028 | 8.028 | 7.895 | 8.000 | 124,480 | -0.01(-0.12%) |
Mar 20, 2012 | 8.170 | 8.170 | 7.947 | 8.009 | 188,438 | -0.27(-3.27%) |
Mar 19, 2012 | 8.294 | 8.408 | 8.214 | 8.279 | 162,000 | +0.00(+0.00%) |
Mar 16, 2012 | 8.431 | 8.498 | 8.275 | 8.279 | 226,203 | -0.19(-2.30%) |
Mar 15, 2012 | 8.170 | 8.787 | 8.161 | 8.474 | 455,100 | +0.30(+3.72%) |
Mar 14, 2012 | 8.161 | 8.232 | 8.085 | 8.170 | 291,350 | +0.03(+0.41%) |
Mar 13, 2012 | 7.762 | 8.151 | 7.762 | 8.137 | 292,521 | +0.43(+5.54%) |
Mar 12, 2012 | 7.568 | 7.762 | 7.535 | 7.710 | 197,708 | +0.15(+1.94%) |
Mar 09, 2012 | 7.501 | 7.615 | 7.501 | 7.563 | 105,436 | +0.11(+1.46%) |
Mar 08, 2012 | 7.288 | 7.511 | 7.278 | 7.454 | 161,235 | +0.24(+3.36%) |
Mar 07, 2012 | 7.093 | 7.234 | 7.093 | 7.212 | 97,330 | +0.11(+1.60%) |
Mar 06, 2012 | 7.259 | 7.259 | 7.046 | 7.098 | 290,405 | -0.35(-4.71%) |
Mar 05, 2012 | 7.739 | 7.739 | 7.298 | 7.449 | 250,904 | -0.30(-3.92%) |
Mar 02, 2012 | 7.819 | 7.876 | 7.724 | 7.753 | 122,265 | -0.09(-1.09%) |
Mar 01, 2012 | 8.028 | 8.028 | 7.795 | 7.838 | 129,347 | -0.17(-2.07%) |
Feb 29, 2012 | 8.085 | 8.085 | 7.882 | 8.004 | 264,385 | -0.09(-1.17%) |
Feb 28, 2012 | 8.113 | 8.234 | 7.966 | 8.099 | 234,214 | +0.01(+0.12%) |
Feb 27, 2012 | 8.071 | 8.298 | 7.758 | 8.090 | 560,989 | +0.37(+4.79%) |
Feb 24, 2012 | 7.743 | 7.810 | 7.691 | 7.720 | 135,453 | -0.02(-0.25%) |
Feb 23, 2012 | 7.791 | 7.810 | 7.734 | 7.739 | 96,506 | -0.06(-0.79%) |
Feb 22, 2012 | 7.824 | 7.895 | 7.772 | 7.800 | 192,517 | -0.08(-0.96%) |
Feb 21, 2012 | 7.848 | 7.876 | 7.777 | 7.876 | 135,375 | +0.02(+0.30%) |
Feb 17, 2012 | 7.895 | 7.895 | 7.772 | 7.852 | 161,086 | +0.01(+0.12%) |
Feb 16, 2012 | 7.767 | 7.876 | 7.767 | 7.843 | 136,074 | +0.06(+0.79%) |
Feb 15, 2012 | 7.971 | 7.971 | 7.743 | 7.781 | 176,589 | -0.19(-2.44%) |
Feb 14, 2012 | 8.018 | 8.042 | 7.886 | 7.976 | 142,437 | -0.05(-0.65%) |
Feb 13, 2012 | 7.682 | 8.056 | 7.606 | 8.028 | 314,664 | +0.41(+5.35%) |
Feb 10, 2012 | 7.596 | 7.625 | 7.430 | 7.620 | 203,818 | -0.03(-0.37%) |
Feb 09, 2012 | 7.720 | 7.724 | 7.620 | 7.648 | 92,381 | -0.07(-0.92%) |
Feb 08, 2012 | 7.739 | 7.781 | 7.658 | 7.720 | 118,530 | -0.04(-0.49%) |
Feb 07, 2012 | 7.767 | 7.819 | 7.686 | 7.758 | 118,473 | -0.03(-0.43%) |
Feb 06, 2012 | 7.862 | 7.862 | 7.724 | 7.791 | 129,427 | -0.05(-0.67%) |
Feb 03, 2012 | 7.715 | 7.876 | 7.700 | 7.843 | 217,157 | +0.19(+2.54%) |
Feb 02, 2012 | 7.544 | 7.677 | 7.482 | 7.648 | 226,955 | +0.13(+1.77%) |
Feb 01, 2012 | 7.492 | 7.539 | 7.459 | 7.516 | 170,810 | +0.12(+1.60%) |
Jan 31, 2012 | 7.259 | 7.397 | 7.202 | 7.397 | 166,323 | +0.17(+2.36%) |
Jan 30, 2012 | 7.131 | 7.250 | 7.104 | 7.226 | 97,619 | +0.00(+0.07%) |
Jan 27, 2012 | 7.383 | 7.421 | 7.164 | 7.221 | 169,316 | -0.19(-2.62%) |
Jan 26, 2012 | 7.653 | 7.682 | 7.359 | 7.416 | 162,810 | -0.18(-2.31%) |
Jan 25, 2012 | 7.520 | 7.591 | 7.473 | 7.591 | 77,668 | +0.01(+0.19%) |
Jan 24, 2012 | 7.558 | 7.591 | 7.473 | 7.577 | 67,958 | -0.04(-0.56%) |
Jan 23, 2012 | 7.629 | 7.663 | 7.549 | 7.620 | 78,032 | -0.01(-0.19%) |
Jan 20, 2012 | 7.501 | 7.679 | 7.459 | 7.634 | 118,284 | +0.09(+1.19%) |
Jan 19, 2012 | 7.454 | 7.587 | 7.430 | 7.544 | 142,760 | +0.15(+1.99%) |
Jan 18, 2012 | 7.349 | 7.430 | 7.297 | 7.397 | 95,020 | +0.05(+0.71%) |
Jan 17, 2012 | 7.335 | 7.354 | 7.276 | 7.345 | 90,495 | +0.11(+1.51%) |
Jan 13, 2012 | 7.255 | 7.297 | 7.122 | 7.236 | 164,519 | -0.06(-0.85%) |
Jan 12, 2012 | 7.274 | 7.335 | 7.202 | 7.297 | 116,482 | +0.04(+0.52%) |
Jan 11, 2012 | 7.155 | 7.274 | 7.131 | 7.259 | 56,983 | +0.06(+0.86%) |
Jan 10, 2012 | 7.136 | 7.236 | 7.108 | 7.198 | 112,279 | +0.13(+1.81%) |
Jan 09, 2012 | 6.989 | 7.093 | 6.861 | 7.070 | 120,210 | +0.13(+1.92%) |
Jan 06, 2012 | 7.013 | 7.041 | 6.875 | 6.937 | 56,056 | -0.11(-1.55%) |
Jan 05, 2012 | 6.913 | 7.079 | 6.804 | 7.046 | 103,573 | +0.07(+1.02%) |
Jan 04, 2012 | 6.823 | 7.060 | 6.785 | 6.975 | 155,507 | +0.43(+6.60%) |
Dec 30, 2011 | 6.472 | 6.609 | 6.462 | 6.543 | 179,677 | +0.06(+0.88%) |
Dec 29, 2011 | 6.472 | 6.548 | 6.439 | 6.486 | 150,899 | +0.01(+0.15%) |
Dec 28, 2011 | 6.567 | 6.586 | 6.377 | 6.476 | 296,638 | -0.12(-1.80%) |
Dec 27, 2011 | 6.609 | 6.624 | 6.476 | 6.595 | 140,258 | -0.03(-0.43%) |
Dec 23, 2011 | 6.605 | 6.666 | 6.551 | 6.624 | 168,483 | +0.05(+0.79%) |
Dec 21, 2011 | 6.533 | 6.600 | 6.382 | 6.571 | 120,729 | +0.01(+0.14%) |
Dec 20, 2011 | 6.424 | 6.619 | 6.415 | 6.562 | 127,117 | +0.27(+4.22%) |
Dec 19, 2011 | 6.533 | 6.586 | 6.272 | 6.296 | 154,166 | -0.20(-3.07%) |
Dec 16, 2011 | 6.462 | 6.676 | 6.424 | 6.495 | 108,091 | +0.04(+0.59%) |
Dec 15, 2011 | 6.491 | 6.604 | 6.415 | 6.457 | 186,520 | +0.03(+0.44%) |
Dec 14, 2011 | 6.505 | 6.562 | 6.372 | 6.429 | 283,697 | -0.16(-2.45%) |
Dec 13, 2011 | 6.875 | 6.937 | 6.557 | 6.590 | 200,974 | -0.20(-3.00%) |
Dec 12, 2011 | 6.643 | 6.809 | 6.600 | 6.794 | 170,810 | +0.02(+0.28%) |
Dec 09, 2011 | 6.681 | 6.799 | 6.681 | 6.775 | 97,269 | +0.09(+1.35%) |
Dec 08, 2011 | 6.870 | 6.927 | 6.643 | 6.685 | 242,961 | -0.29(-4.21%) |
Dec 07, 2011 | 7.013 | 7.013 | 6.818 | 6.979 | 128,356 | -0.05(-0.74%) |
Dec 06, 2011 | 7.122 | 7.122 | 6.965 | 7.032 | 151,342 | -0.08(-1.13%) |
Dec 05, 2011 | 7.188 | 7.250 | 7.074 | 7.112 | 167,444 | +0.10(+1.42%) |
Dec 02, 2011 | 7.112 | 7.150 | 6.975 | 7.013 | 196,669 | +0.02(+0.27%) |
Dec 01, 2011 | 7.051 | 7.240 | 6.951 | 6.994 | 212,771 | -0.09(-1.27%) |
Nov 30, 2011 | 6.927 | 7.117 | 6.904 | 7.084 | 474,500 | +0.44(+6.57%) |
Nov 29, 2011 | 6.885 | 6.885 | 6.569 | 6.647 | 348,595 | -0.23(-3.38%) |
Nov 28, 2011 | 6.918 | 7.041 | 6.790 | 6.880 | 248,592 | +0.20(+3.06%) |
Nov 25, 2011 | 6.505 | 6.709 | 6.505 | 6.676 | 203,959 | +0.09(+1.44%) |
Nov 23, 2011 | 6.476 | 6.681 | 6.439 | 6.581 | 543,262 | +0.03(+0.51%) |
Nov 22, 2011 | 6.277 | 6.666 | 6.216 | 6.548 | 529,769 | +0.24(+3.76%) |
Nov 21, 2011 | 6.159 | 6.415 | 6.063 | 6.310 | 374,909 | -0.01(-0.23%) |
Nov 18, 2011 | 6.206 | 6.334 | 6.116 | 6.325 | 243,176 | +0.16(+2.54%) |
Nov 17, 2011 | 6.277 | 6.277 | 6.078 | 6.168 | 517,079 | -0.09(-1.37%) |
Nov 16, 2011 | 6.234 | 6.429 | 6.234 | 6.253 | 134,192 | -0.10(-1.57%) |
Nov 15, 2011 | 6.239 | 6.377 | 6.239 | 6.353 | 230,338 | +0.07(+1.06%) |
Nov 14, 2011 | 6.443 | 6.486 | 6.244 | 6.287 | 176,606 | -0.14(-2.21%) |
Nov 11, 2011 | 6.472 | 6.562 | 6.391 | 6.429 | 398,141 | +0.05(+0.82%) |
Nov 10, 2011 | 6.405 | 6.448 | 6.310 | 6.377 | 293,461 | +0.02(+0.30%) |
Nov 09, 2011 | 6.457 | 6.486 | 6.182 | 6.358 | 506,715 | -0.28(-4.29%) |
Nov 08, 2011 | 6.899 | 6.970 | 6.595 | 6.643 | 533,624 | -0.30(-4.37%) |
Nov 07, 2011 | 7.179 | 7.179 | 6.334 | 6.946 | 586,152 | -0.30(-4.19%) |
Nov 04, 2011 | 6.946 | 7.250 | 6.908 | 7.250 | 314,932 | +0.18(+2.48%) |
Nov 03, 2011 | 7.198 | 7.268 | 6.932 | 7.074 | 331,839 | +0.00(+0.07%) |
Nov 02, 2011 | 7.164 | 7.198 | 6.937 | 7.070 | 306,394 | +0.03(+0.47%) |