Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 6.327 | 6.395 | 6.285 | 6.285 | 12,208 | -0.08(-1.32%) |
Oct 30, 2002 | 6.327 | 6.412 | 6.327 | 6.370 | 15,764 | +0.00(+0.00%) |
Oct 29, 2002 | 6.285 | 6.370 | 6.074 | 6.370 | 41,131 | -0.13(-1.95%) |
Oct 28, 2002 | 6.741 | 6.749 | 6.496 | 6.496 | 29,633 | -0.25(-3.75%) |
Oct 25, 2002 | 6.370 | 6.749 | 6.344 | 6.749 | 63,889 | +0.30(+4.58%) |
Oct 24, 2002 | 6.606 | 6.606 | 6.454 | 6.454 | 38,167 | -0.13(-1.92%) |
Oct 23, 2002 | 6.386 | 6.580 | 6.260 | 6.580 | 19,083 | +0.17(+2.63%) |
Oct 22, 2002 | 6.454 | 6.462 | 6.378 | 6.412 | 7,467 | -0.13(-1.94%) |
Oct 21, 2002 | 6.454 | 6.614 | 6.454 | 6.538 | 16,594 | +0.01(+0.13%) |
Oct 18, 2002 | 6.538 | 6.631 | 6.530 | 6.530 | 20,269 | -0.01(-0.13%) |
Oct 17, 2002 | 6.412 | 6.589 | 6.412 | 6.538 | 13,986 | +0.13(+1.97%) |
Oct 16, 2002 | 6.665 | 6.749 | 6.412 | 6.412 | 94,115 | -0.30(-4.40%) |
Oct 15, 2002 | 6.395 | 6.707 | 6.370 | 6.707 | 37,456 | +0.31(+4.88%) |
Oct 14, 2002 | 6.243 | 6.412 | 6.226 | 6.395 | 13,157 | +0.10(+1.61%) |
Oct 11, 2002 | 5.973 | 6.327 | 5.906 | 6.294 | 22,639 | +0.28(+4.63%) |
Oct 10, 2002 | 5.399 | 6.327 | 5.399 | 6.015 | 72,068 | +0.64(+11.93%) |
Oct 09, 2002 | 5.990 | 6.201 | 5.374 | 5.374 | 54,525 | -0.57(-9.65%) |
Oct 08, 2002 | 6.243 | 6.285 | 5.661 | 5.948 | 42,671 | -0.25(-4.08%) |
Oct 07, 2002 | 6.665 | 6.665 | 6.091 | 6.201 | 24,417 | -0.55(-8.12%) |
Oct 04, 2002 | 6.876 | 7.002 | 6.749 | 6.749 | 76,928 | -0.07(-0.99%) |
Oct 03, 2002 | 6.496 | 6.817 | 6.370 | 6.817 | 48,717 | +0.27(+4.12%) |
Oct 02, 2002 | 6.538 | 6.749 | 6.412 | 6.547 | 91,389 | -0.33(-4.79%) |
Oct 01, 2002 | 6.749 | 6.876 | 6.665 | 6.876 | 50,732 | +0.14(+2.13%) |
Sep 30, 2002 | 7.087 | 7.087 | 6.648 | 6.732 | 70,290 | -0.39(-5.45%) |
Sep 27, 2002 | 7.255 | 7.255 | 7.002 | 7.120 | 79,772 | -0.16(-2.20%) |
Sep 26, 2002 | 7.171 | 7.298 | 7.171 | 7.281 | 27,381 | +0.12(+1.65%) |
Sep 25, 2002 | 7.255 | 7.289 | 7.044 | 7.163 | 29,277 | -0.18(-2.41%) |
Sep 24, 2002 | 6.623 | 7.475 | 6.623 | 7.340 | 141,647 | +0.59(+8.75%) |
Sep 23, 2002 | 6.707 | 6.791 | 6.648 | 6.749 | 67,563 | +0.01(+0.13%) |
Sep 20, 2002 | 6.732 | 6.774 | 6.699 | 6.741 | 73,016 | +0.01(+0.13%) |
Sep 19, 2002 | 6.850 | 6.867 | 6.732 | 6.732 | 118,651 | -0.14(-2.09%) |
Sep 18, 2002 | 6.749 | 6.952 | 6.749 | 6.876 | 50,376 | +0.08(+1.24%) |
Sep 17, 2002 | 6.901 | 6.901 | 6.673 | 6.791 | 25,958 | -0.11(-1.59%) |
Sep 16, 2002 | 6.834 | 6.943 | 6.817 | 6.901 | 17,424 | +0.07(+0.99%) |
Sep 13, 2002 | 6.665 | 6.876 | 6.631 | 6.834 | 25,721 | +0.14(+2.14%) |
Sep 12, 2002 | 6.918 | 6.918 | 6.639 | 6.690 | 272,626 | -0.27(-3.88%) |
Sep 11, 2002 | 6.834 | 7.011 | 6.817 | 6.960 | 19,083 | +0.04(+0.61%) |
Sep 10, 2002 | 6.918 | 6.943 | 6.834 | 6.918 | 18,017 | -0.07(-0.97%) |
Sep 09, 2002 | 7.002 | 7.002 | 6.791 | 6.985 | 34,019 | -0.08(-1.08%) |
Sep 06, 2002 | 6.834 | 7.171 | 6.817 | 7.061 | 76,572 | +0.14(+2.07%) |
Sep 05, 2002 | 7.044 | 7.044 | 6.834 | 6.918 | 46,465 | -0.21(-2.96%) |
Sep 04, 2002 | 6.639 | 7.129 | 6.639 | 7.129 | 48,835 | +0.49(+7.37%) |
Sep 03, 2002 | 6.791 | 6.791 | 6.580 | 6.639 | 28,329 | -0.15(-2.24%) |
Aug 30, 2002 | 6.834 | 6.918 | 6.791 | 6.791 | 13,631 | -0.06(-0.86%) |
Aug 29, 2002 | 6.783 | 7.002 | 6.724 | 6.850 | 171,636 | +0.02(+0.25%) |
Aug 28, 2002 | 6.791 | 6.918 | 6.749 | 6.834 | 46,465 | +0.00(+0.00%) |
Aug 27, 2002 | 6.952 | 7.087 | 6.834 | 6.834 | 40,182 | -0.15(-2.17%) |
Aug 26, 2002 | 6.648 | 6.985 | 6.623 | 6.985 | 54,762 | +0.40(+6.15%) |
Aug 23, 2002 | 6.842 | 6.842 | 6.580 | 6.580 | 18,846 | -0.29(-4.18%) |
Aug 22, 2002 | 6.791 | 6.867 | 6.791 | 6.867 | 8,297 | -0.01(-0.12%) |
Aug 21, 2002 | 6.631 | 6.876 | 6.631 | 6.876 | 22,758 | +0.27(+4.09%) |
Aug 20, 2002 | 6.791 | 6.834 | 6.580 | 6.606 | 61,163 | -0.12(-1.76%) |
Aug 16, 2002 | 6.580 | 6.724 | 6.496 | 6.724 | 9,838 | +0.10(+1.53%) |
Aug 15, 2002 | 6.538 | 6.648 | 6.454 | 6.623 | 17,898 | +0.13(+1.95%) |
Aug 14, 2002 | 6.437 | 6.496 | 6.285 | 6.496 | 103,953 | -0.01(-0.13%) |
Aug 13, 2002 | 6.665 | 6.665 | 6.412 | 6.505 | 21,335 | -0.20(-3.02%) |
Aug 12, 2002 | 6.623 | 6.707 | 6.319 | 6.707 | 51,324 | +0.00(+0.00%) |
Aug 07, 2002 | 6.243 | 6.707 | 6.243 | 6.707 | 35,204 | +0.51(+8.16%) |
Aug 06, 2002 | 5.906 | 6.201 | 5.906 | 6.201 | 101,820 | +0.24(+4.11%) |
Aug 05, 2002 | 6.412 | 6.412 | 5.906 | 5.956 | 44,924 | -0.50(-7.71%) |
Aug 02, 2002 | 6.454 | 6.555 | 6.327 | 6.454 | 32,833 | +0.00(+0.00%) |
Aug 01, 2002 | 6.791 | 6.791 | 6.235 | 6.454 | 108,339 | -0.38(-5.56%) |
Jul 31, 2002 | 6.985 | 7.002 | 6.564 | 6.834 | 56,658 | -0.15(-2.17%) |
Jul 30, 2002 | 6.327 | 7.095 | 6.159 | 6.985 | 243,941 | +0.40(+6.15%) |
Jul 29, 2002 | 5.433 | 6.580 | 5.433 | 6.580 | 75,387 | +1.10(+20.00%) |
Jul 26, 2002 | 5.357 | 5.484 | 5.070 | 5.484 | 53,932 | +0.13(+2.36%) |
Jul 25, 2002 | 5.458 | 5.585 | 5.298 | 5.357 | 39,590 | -0.13(-2.31%) |
Jul 24, 2002 | 5.062 | 5.484 | 4.665 | 5.484 | 175,547 | +0.42(+8.33%) |
Jul 23, 2002 | 5.155 | 5.155 | 4.978 | 5.062 | 166,776 | -0.01(-0.17%) |
Jul 22, 2002 | 6.074 | 6.074 | 4.640 | 5.070 | 184,319 | -1.21(-19.33%) |
Jul 19, 2002 | 6.201 | 6.327 | 6.116 | 6.285 | 73,253 | -0.44(-6.52%) |
Jul 17, 2002 | 6.791 | 6.834 | 6.572 | 6.724 | 81,195 | -0.40(-5.68%) |
Jul 12, 2002 | 7.002 | 7.129 | 6.952 | 7.129 | 136,787 | +0.16(+2.30%) |
Jul 11, 2002 | 7.036 | 7.087 | 6.960 | 6.969 | 61,044 | -0.13(-1.78%) |
Jul 10, 2002 | 7.424 | 7.424 | 7.087 | 7.095 | 108,576 | -0.32(-4.32%) |
Jul 09, 2002 | 7.306 | 7.416 | 7.306 | 7.416 | 161,916 | +0.12(+1.62%) |
Jul 08, 2002 | 7.340 | 7.340 | 7.298 | 7.298 | 59,385 | +0.01(+0.12%) |
Jul 05, 2002 | 7.340 | 7.340 | 7.255 | 7.289 | 12,920 | -0.08(-1.03%) |
Jul 04, 2002 | 7.044 | 7.382 | 7.036 | 7.365 | 77,520 | +0.00(+0.00%) |
Jul 03, 2002 | 7.044 | 7.382 | 7.036 | 7.365 | 77,520 | +0.24(+3.31%) |
Jul 02, 2002 | 7.255 | 7.255 | 6.766 | 7.129 | 98,382 | -0.13(-1.74%) |
Jul 01, 2002 | 7.762 | 7.762 | 7.255 | 7.255 | 185,860 | -0.55(-7.03%) |
Jun 28, 2002 | 7.255 | 7.804 | 5.796 | 7.804 | 826,294 | +0.51(+7.06%) |
Jun 27, 2002 | 6.876 | 7.298 | 6.876 | 7.289 | 260,180 | +0.47(+6.93%) |
Jun 26, 2002 | 6.842 | 6.926 | 6.707 | 6.817 | 115,214 | -0.11(-1.58%) |
Jun 25, 2002 | 7.551 | 7.584 | 6.707 | 6.926 | 124,222 | -0.67(-8.78%) |
Jun 21, 2002 | 7.584 | 7.593 | 7.534 | 7.593 | 87,477 | +0.02(+0.22%) |
Jun 20, 2002 | 7.424 | 7.576 | 7.264 | 7.576 | 63,415 | +0.07(+0.90%) |
Jun 19, 2002 | 7.525 | 7.677 | 7.508 | 7.508 | 76,216 | -0.02(-0.22%) |
Jun 18, 2002 | 7.306 | 7.610 | 7.298 | 7.525 | 165,590 | +0.22(+3.00%) |
Jun 17, 2002 | 7.171 | 7.340 | 7.129 | 7.306 | 80,128 | +0.30(+4.34%) |
Jun 14, 2002 | 6.926 | 7.112 | 6.876 | 7.002 | 52,628 | +0.23(+3.36%) |
Jun 12, 2002 | 6.665 | 6.834 | 6.656 | 6.774 | 49,309 | +0.12(+1.77%) |
Jun 11, 2002 | 6.656 | 6.707 | 6.656 | 6.656 | 147,573 | -0.01(-0.13%) |
Jun 10, 2002 | 6.665 | 6.665 | 6.631 | 6.665 | 99,330 | -0.04(-0.63%) |
Jun 07, 2002 | 6.243 | 6.918 | 6.243 | 6.707 | 71,594 | +0.40(+6.43%) |
Jun 06, 2002 | 6.361 | 6.370 | 6.201 | 6.302 | 57,014 | -0.05(-0.80%) |
Jun 05, 2002 | 6.412 | 6.454 | 6.159 | 6.353 | 18,135 | +0.28(+4.58%) |
May 31, 2002 | 5.931 | 6.074 | 5.922 | 6.074 | 129,675 | +0.01(+0.14%) |
May 28, 2002 | 6.032 | 6.142 | 5.914 | 6.066 | 165,946 | +0.07(+1.13%) |
May 27, 2002 | 5.990 | 6.040 | 5.973 | 5.998 | 118,177 | +0.00(+0.00%) |
May 24, 2002 | 5.990 | 6.040 | 5.973 | 5.998 | 118,177 | +0.05(+0.85%) |
May 23, 2002 | 6.074 | 6.159 | 5.872 | 5.948 | 146,625 | -0.07(-1.12%) |
May 22, 2002 | 6.226 | 6.226 | 5.990 | 6.015 | 32,715 | -0.14(-2.33%) |
May 21, 2002 | 6.226 | 6.260 | 6.159 | 6.159 | 113,673 | -0.03(-0.41%) |
May 20, 2002 | 6.623 | 6.648 | 5.906 | 6.184 | 325,729 | -0.52(-7.80%) |
May 17, 2002 | 7.044 | 7.044 | 6.639 | 6.707 | 83,802 | -0.34(-4.79%) |
May 16, 2002 | 7.340 | 7.340 | 6.707 | 7.044 | 254,609 | -0.35(-4.68%) |
May 15, 2002 | 7.424 | 7.508 | 7.298 | 7.390 | 65,074 | -0.12(-1.57%) |
May 14, 2002 | 7.551 | 7.635 | 7.424 | 7.508 | 163,101 | -0.09(-1.22%) |
May 13, 2002 | 7.517 | 7.627 | 7.424 | 7.601 | 253,068 | +0.00(+0.00%) |
May 10, 2002 | 7.593 | 7.635 | 7.508 | 7.601 | 32,833 | +0.01(+0.11%) |
May 09, 2002 | 7.593 | 7.719 | 7.424 | 7.593 | 57,251 | +0.03(+0.33%) |
May 08, 2002 | 7.593 | 7.719 | 7.525 | 7.567 | 168,791 | -0.04(-0.55%) |
May 07, 2002 | 7.551 | 7.635 | 7.525 | 7.610 | 211,700 | +0.06(+0.78%) |
May 06, 2002 | 7.382 | 7.635 | 7.340 | 7.551 | 262,076 | -0.11(-1.43%) |
May 03, 2002 | 7.677 | 7.702 | 7.508 | 7.660 | 150,181 | +0.00(+0.00%) |
May 02, 2002 | 7.424 | 7.669 | 7.424 | 7.660 | 145,440 | +0.31(+4.25%) |
May 01, 2002 | 6.960 | 7.382 | 6.960 | 7.348 | 166,420 | +0.47(+6.87%) |
Apr 30, 2002 | 7.002 | 7.188 | 6.876 | 6.876 | 105,731 | -0.06(-0.85%) |
Apr 29, 2002 | 6.876 | 7.078 | 6.791 | 6.935 | 159,071 | +0.08(+1.11%) |
Apr 26, 2002 | 6.479 | 6.985 | 6.454 | 6.859 | 1,777,997 | +0.41(+6.41%) |
Apr 25, 2002 | 6.454 | 6.496 | 6.386 | 6.445 | 187,756 | -0.05(-0.78%) |
Apr 24, 2002 | 6.665 | 6.758 | 6.496 | 6.496 | 77,283 | -0.16(-2.41%) |
Apr 23, 2002 | 6.462 | 6.749 | 6.454 | 6.656 | 61,874 | +0.21(+3.27%) |
Apr 22, 2002 | 6.496 | 6.572 | 6.370 | 6.445 | 201,743 | -0.13(-2.05%) |
Apr 19, 2002 | 6.538 | 6.724 | 6.513 | 6.580 | 265,869 | +0.04(+0.65%) |
Apr 18, 2002 | 6.935 | 6.960 | 6.496 | 6.538 | 189,297 | -0.34(-4.91%) |
Apr 17, 2002 | 6.834 | 6.918 | 6.834 | 6.876 | 210,396 | +0.05(+0.74%) |
Apr 16, 2002 | 6.454 | 6.918 | 6.454 | 6.825 | 355,955 | +0.46(+7.15%) |
Apr 15, 2002 | 6.159 | 6.370 | 6.159 | 6.370 | 118,177 | +0.20(+3.28%) |
Apr 12, 2002 | 6.159 | 6.243 | 6.116 | 6.167 | 38,049 | +0.08(+1.39%) |
Apr 11, 2002 | 6.159 | 6.243 | 6.074 | 6.083 | 51,206 | -0.08(-1.37%) |
Apr 10, 2002 | 5.931 | 6.167 | 5.906 | 6.167 | 169,028 | +0.15(+2.52%) |
Apr 09, 2002 | 5.813 | 6.032 | 5.762 | 6.015 | 178,866 | +0.20(+3.48%) |
Apr 08, 2002 | 5.695 | 5.821 | 5.526 | 5.813 | 30,937 | +0.08(+1.47%) |
Apr 05, 2002 | 5.695 | 5.737 | 5.652 | 5.728 | 201,150 | +0.01(+0.15%) |
Apr 04, 2002 | 5.652 | 5.737 | 5.442 | 5.720 | 178,155 | +0.07(+1.19%) |
Apr 03, 2002 | 5.484 | 5.737 | 5.416 | 5.652 | 52,747 | +0.08(+1.52%) |
Apr 02, 2002 | 5.315 | 5.627 | 5.146 | 5.568 | 223,197 | +0.29(+5.43%) |
Apr 01, 2002 | 5.273 | 5.357 | 5.062 | 5.281 | 319,446 | -0.10(-1.88%) |
Mar 29, 2002 | 5.484 | 5.526 | 5.315 | 5.382 | 94,470 | +0.00(+0.00%) |
Mar 28, 2002 | 5.484 | 5.526 | 5.315 | 5.382 | 94,470 | -0.02(-0.31%) |
Mar 27, 2002 | 4.935 | 5.560 | 4.935 | 5.399 | 121,615 | +0.42(+8.47%) |
Mar 26, 2002 | 4.809 | 5.062 | 4.724 | 4.978 | 57,370 | +0.13(+2.61%) |
Mar 25, 2002 | 4.556 | 5.020 | 4.471 | 4.851 | 44,212 | +0.30(+6.48%) |
Mar 22, 2002 | 4.556 | 4.724 | 4.471 | 4.556 | 28,685 | +0.00(+0.00%) |
Mar 21, 2002 | 4.336 | 4.556 | 4.260 | 4.556 | 20,980 | +0.22(+5.06%) |
Mar 20, 2002 | 4.260 | 4.336 | 4.260 | 4.336 | 9,008 | +0.08(+1.78%) |
Mar 19, 2002 | 4.218 | 4.260 | 4.218 | 4.260 | 20,743 | -0.03(-0.79%) |
Mar 18, 2002 | 4.260 | 4.294 | 4.218 | 4.294 | 7,823 | -0.02(-0.39%) |
Mar 15, 2002 | 4.387 | 4.429 | 4.260 | 4.311 | 18,372 | -0.03(-0.78%) |
Mar 14, 2002 | 4.193 | 4.345 | 4.176 | 4.345 | 29,396 | +0.13(+3.00%) |
Mar 13, 2002 | 4.193 | 4.218 | 4.176 | 4.218 | 196,053 | +0.03(+0.81%) |
Mar 12, 2002 | 4.050 | 4.201 | 4.016 | 4.184 | 37,575 | +0.11(+2.69%) |
Mar 11, 2002 | 4.092 | 4.176 | 4.050 | 4.075 | 26,907 | -0.06(-1.43%) |
Mar 08, 2002 | 4.050 | 4.218 | 4.050 | 4.134 | 46,346 | +0.00(+0.00%) |
Mar 07, 2002 | 4.050 | 4.201 | 4.050 | 4.134 | 11,379 | +0.08(+2.08%) |
Mar 06, 2002 | 3.839 | 4.092 | 3.839 | 4.050 | 29,633 | +0.17(+4.35%) |
Mar 05, 2002 | 3.796 | 3.881 | 3.796 | 3.881 | 414,866 | +0.04(+1.10%) |
Mar 04, 2002 | 3.839 | 3.957 | 3.839 | 3.839 | 9,956 | -0.04(-1.09%) |
Mar 01, 2002 | 3.628 | 3.982 | 3.628 | 3.881 | 545,252 | +0.25(+6.98%) |
Feb 28, 2002 | 3.602 | 3.653 | 3.543 | 3.628 | 9,482 | +0.01(+0.23%) |
Feb 27, 2002 | 3.796 | 3.796 | 3.501 | 3.619 | 15,409 | -0.24(-6.13%) |
Feb 26, 2002 | 3.965 | 3.974 | 3.754 | 3.855 | 23,232 | -0.19(-4.79%) |
Feb 25, 2002 | 4.387 | 4.387 | 4.050 | 4.050 | 17,187 | -0.34(-7.69%) |
Feb 22, 2002 | 4.471 | 4.471 | 4.218 | 4.387 | 19,913 | -0.08(-1.89%) |
Feb 21, 2002 | 4.345 | 4.505 | 4.345 | 4.471 | 28,210 | +0.17(+3.92%) |
Feb 20, 2002 | 4.134 | 4.303 | 4.134 | 4.303 | 18,609 | +0.08(+2.00%) |
Feb 19, 2002 | 4.176 | 4.252 | 4.134 | 4.218 | 426,719 | +0.01(+0.20%) |
Feb 18, 2002 | 3.957 | 4.218 | 3.923 | 4.210 | 39,945 | +0.00(+0.00%) |
Feb 15, 2002 | 3.957 | 4.218 | 3.923 | 4.210 | 39,945 | +0.25(+6.40%) |
Feb 14, 2002 | 4.092 | 4.125 | 3.889 | 3.957 | 16,950 | -0.05(-1.26%) |
Feb 13, 2002 | 4.092 | 4.176 | 4.007 | 4.007 | 34,730 | -0.08(-2.06%) |
Feb 12, 2002 | 3.881 | 4.100 | 3.872 | 4.092 | 42,671 | +0.17(+4.30%) |
Feb 11, 2002 | 3.678 | 3.923 | 3.678 | 3.923 | 11,734 | +0.21(+5.68%) |
Feb 08, 2002 | 3.585 | 3.796 | 3.585 | 3.712 | 18,491 | +0.17(+4.76%) |
Feb 07, 2002 | 3.543 | 3.670 | 3.459 | 3.543 | 26,314 | +0.08(+2.44%) |
Feb 06, 2002 | 3.332 | 3.459 | 3.121 | 3.459 | 13,275 | +0.15(+4.59%) |
Feb 05, 2002 | 3.121 | 3.332 | 3.121 | 3.307 | 25,010 | +0.23(+7.40%) |
Feb 04, 2002 | 3.037 | 3.197 | 3.037 | 3.079 | 3,793 | +0.04(+1.39%) |
Feb 01, 2002 | 3.121 | 3.121 | 3.037 | 3.037 | 5,215 | -0.04(-1.37%) |
Jan 31, 2002 | 2.995 | 3.164 | 2.995 | 3.079 | 13,986 | +0.04(+1.39%) |
Jan 30, 2002 | 2.995 | 3.071 | 2.995 | 3.037 | 7,349 | +0.04(+1.41%) |
Jan 29, 2002 | 3.206 | 3.240 | 2.911 | 2.995 | 23,706 | -0.21(-6.58%) |
Jan 28, 2002 | 3.248 | 3.248 | 3.164 | 3.206 | 5,571 | -0.07(-2.06%) |
Jan 25, 2002 | 3.332 | 3.332 | 3.164 | 3.273 | 13,275 | -0.10(-3.00%) |
Jan 24, 2002 | 3.324 | 3.451 | 3.324 | 3.375 | 4,622 | +0.04(+1.27%) |
Jan 23, 2002 | 3.332 | 3.366 | 3.164 | 3.332 | 8,534 | -0.03(-0.75%) |
Jan 22, 2002 | 3.358 | 3.391 | 3.273 | 3.358 | 12,208 | +0.00(+0.00%) |
Jan 21, 2002 | 3.501 | 3.501 | 3.290 | 3.358 | 37,812 | +0.00(+0.00%) |
Jan 18, 2002 | 3.501 | 3.501 | 3.290 | 3.358 | 37,812 | -0.23(-6.35%) |
Jan 17, 2002 | 3.695 | 3.712 | 3.585 | 3.585 | 17,187 | -0.04(-1.16%) |
Jan 16, 2002 | 3.712 | 3.796 | 3.628 | 3.628 | 15,172 | -0.13(-3.37%) |
Jan 15, 2002 | 3.881 | 3.881 | 3.712 | 3.754 | 24,773 | -0.21(-5.32%) |
Jan 14, 2002 | 4.041 | 4.041 | 3.965 | 3.965 | 9,364 | -0.08(-1.88%) |
Jan 11, 2002 | 3.965 | 4.041 | 3.965 | 4.041 | 3,911 | +0.02(+0.42%) |
Jan 10, 2002 | 4.024 | 4.033 | 3.982 | 4.024 | 17,779 | -0.07(-1.65%) |