Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.29	31.90	31.17	31.79	124,381	+1.67(+5.54%)
Oct 30, 2018	29.87	30.20	29.78	30.12	77,017	+0.89(+3.04%)
Oct 29, 2018	30.35	30.35	28.97	29.23	85,169	-0.76(-2.53%)
Oct 26, 2018	30.42	30.64	29.94	29.99	191,900	-2.69(-8.23%)
Oct 25, 2018	32.39	33.11	32.01	32.68	146,623	+1.98(+6.45%)
Oct 24, 2018	32.39	32.99	29.32	30.70	372,265	-5.61(-15.45%)
Oct 23, 2018	35.75	36.49	35.68	36.31	98,007	+0.35(+0.97%)
Oct 22, 2018	35.76	36.13	35.76	35.96	31,843	+0.31(+0.87%)
Oct 19, 2018	35.77	36.08	35.64	35.65	36,800	-0.08(-0.22%)
Oct 18, 2018	36.00	36.29	35.53	35.73	35,489	-0.56(-1.54%)
Oct 17, 2018	36.67	36.67	36.23	36.29	34,999	-0.36(-0.98%)
Oct 16, 2018	35.96	36.95	35.64	36.65	102,714	+1.53(+4.36%)
Oct 15, 2018	35.18	35.40	35.01	35.12	39,203	-0.82(-2.28%)
Oct 12, 2018	35.76	35.97	35.39	35.94	81,600	+1.10(+3.16%)
Oct 11, 2018	34.92	35.55	34.56	34.84	157,858	+0.06(+0.17%)
Oct 10, 2018	35.99	35.99	34.76	34.78	67,587	-1.44(-3.98%)
Oct 09, 2018	36.15	36.28	35.66	36.22	113,163	-1.30(-3.46%)
Oct 08, 2018	37.35	37.89	37.22	37.52	52,912	+0.15(+0.40%)
Oct 05, 2018	37.50	37.81	37.23	37.37	66,400	-0.21(-0.56%)
Oct 04, 2018	37.91	37.97	37.51	37.58	128,477	-1.86(-4.72%)
Oct 03, 2018	39.99	39.99	39.43	39.44	52,019	-0.94(-2.33%)
Oct 02, 2018	40.45	40.61	40.21	40.38	64,781	-1.73(-4.11%)
Oct 01, 2018	42.28	42.39	42.03	42.11	38,999	-0.02(-0.05%)
Sep 28, 2018	42.33	42.55	42.04	42.13	55,800	-0.45(-1.06%)
Sep 27, 2018	42.61	42.79	42.50	42.58	35,054	-0.62(-1.44%)
Sep 26, 2018	43.18	43.51	43.18	43.20	34,859	+0.01(+0.02%)
Sep 25, 2018	42.70	43.30	42.68	43.19	55,894	-0.18(-0.42%)
Sep 24, 2018	43.12	43.43	43.10	43.37	26,817	+0.14(+0.32%)
Sep 21, 2018	43.50	43.63	43.23	43.23	39,900	-0.84(-1.91%)
Sep 20, 2018	43.96	44.13	43.64	44.07	64,237	+0.10(+0.23%)
Sep 19, 2018	43.93	44.00	43.71	43.97	39,340	+0.82(+1.90%)
Sep 18, 2018	42.56	43.26	42.52	43.15	46,386	+1.95(+4.73%)
Sep 17, 2018	41.55	41.68	41.20	41.20	45,062	-0.29(-0.70%)
Sep 14, 2018	41.23	41.54	41.10	41.49	47,600	+0.17(+0.41%)
Sep 13, 2018	41.46	41.69	41.29	41.32	35,496	-0.04(-0.10%)
Sep 12, 2018	41.24	41.55	41.16	41.36	72,970	-0.30(-0.72%)
Sep 11, 2018	41.81	41.83	41.50	41.66	26,468	-0.24(-0.57%)
Sep 10, 2018	41.81	41.97	41.79	41.90	29,933	+0.50(+1.21%)
Sep 07, 2018	41.23	41.59	41.20	41.40	58,900	-0.13(-0.31%)
Sep 06, 2018	41.47	41.80	41.28	41.53	117,091	-0.92(-2.17%)
Sep 05, 2018	42.96	43.02	42.39	42.45	56,232	-1.28(-2.93%)
Sep 04, 2018	43.99	44.30	43.51	43.73	81,210	-1.88(-4.12%)
Aug 31, 2018		45.61	45.61	45.61	0	+0.81(+1.81%)
Aug 30, 2018	44.80	44.95	44.75	44.80	31,979	+0.00(+0.00%)
Aug 29, 2018	44.35	44.80	44.17	44.80	53,836	+0.42(+0.95%)
Aug 28, 2018	44.36	44.62	44.23	44.38	54,811	-0.29(-0.65%)
Aug 27, 2018	44.18	44.67	44.18	44.67	65,884	+1.11(+2.55%)
Aug 24, 2018	43.31	43.63	43.31	43.56	39,000	+0.25(+0.58%)
Aug 23, 2018	43.24	43.44	43.17	43.31	72,644	+0.21(+0.49%)
Aug 22, 2018	42.79	43.13	42.79	43.10	38,928	+0.39(+0.91%)
Aug 21, 2018	42.57	42.78	42.50	42.71	39,641	+0.37(+0.87%)
Aug 20, 2018	42.44	42.54	42.11	42.34	70,870	+0.98(+2.37%)
Aug 17, 2018	41.17	41.46	40.98	41.36	56,500	+0.19(+0.46%)
Aug 16, 2018	40.95	41.95	40.95	41.17	73,723	+0.44(+1.08%)
Aug 15, 2018	40.90	40.95	40.47	40.73	66,794	-1.78(-4.19%)
Aug 14, 2018	42.08	42.59	42.08	42.51	43,353	+0.44(+1.05%)
Aug 13, 2018	42.20	42.32	41.99	42.07	43,437	-0.89(-2.07%)
Aug 10, 2018	43.12	43.24	42.91	42.96	33,500	-0.62(-1.42%)
Aug 09, 2018	43.63	43.89	43.55	43.58	63,852	-0.08(-0.18%)
Aug 08, 2018	43.66	43.72	43.50	43.66	26,511	+0.05(+0.11%)
Aug 07, 2018	43.74	43.87	43.56	43.61	38,778	-0.10(-0.23%)
Aug 06, 2018	43.39	43.82	43.39	43.71	51,215	+0.04(+0.09%)
Aug 03, 2018	43.62	43.74	43.37	43.67	21,200	-0.27(-0.61%)
Aug 02, 2018	43.55	43.96	43.55	43.94	26,750	+0.07(+0.16%)
Aug 01, 2018	43.73	43.95	43.71	43.87	35,177	+0.35(+0.80%)
Jul 31, 2018	43.53	43.86	43.46	43.52	133,075	-0.19(-0.43%)
Jul 30, 2018	45.01	45.79	43.35	43.71	208,621	-2.06(-4.50%)
Jul 27, 2018	46.42	46.48	45.68	45.77	467,400	+0.55(+1.22%)
Jul 26, 2018	45.79	46.04	44.84	45.22	254,871	+1.00(+2.26%)
Jul 25, 2018	42.98	44.94	42.98	44.22	145,182	+0.11(+0.25%)
Jul 24, 2018	44.55	44.55	44.09	44.11	155,292	-1.36(-2.99%)
Jul 23, 2018	45.50	45.66	45.37	45.47	65,515	-0.25(-0.55%)
Jul 20, 2018	45.35	45.79	45.35	45.72	91,478	+0.44(+0.97%)
Jul 19, 2018	45.32	45.34	45.07	45.28	94,478	+0.32(+0.71%)
Jul 18, 2018	44.98	45.47	44.75	44.96	165,048	+0.27(+0.60%)
Jul 17, 2018	44.33	44.84	44.33	44.69	80,166	-0.38(-0.84%)
Jul 16, 2018	45.10	45.15	44.92	45.07	58,430	-0.04(-0.09%)
Jul 13, 2018	44.89	45.14	44.87	45.11	83,694	+0.44(+0.99%)
Jul 12, 2018	44.30	44.79	44.30	44.67	101,793	+0.39(+0.88%)
Jul 11, 2018	44.74	44.94	44.28	44.28	159,656	-1.30(-2.85%)
Jul 10, 2018	45.36	45.62	45.36	45.58	119,974	-0.04(-0.09%)
Jul 09, 2018	45.82	45.93	45.43	45.62	301,390	+1.78(+4.06%)
Jul 06, 2018	43.72	43.98	43.63	43.84	146,252	+1.31(+3.08%)
Jul 05, 2018	42.84	42.86	42.42	42.53	229,754	+2.27(+5.64%)
Jul 03, 2018		40.26	40.26	40.26	0	-1.17(-2.82%)
Jul 02, 2018	41.26	41.46	41.01	41.43	163,839	+0.36(+0.88%)
Jun 29, 2018	41.78	41.78	41.07	41.07	158,213	-1.34(-3.16%)
Jun 28, 2018	41.95	42.52	41.78	42.41	199,051	+0.88(+2.12%)
Jun 27, 2018	41.90	42.50	41.51	41.53	373,321	+0.34(+0.83%)
Jun 26, 2018	41.50	41.66	41.08	41.19	229,697	+0.77(+1.90%)
Jun 25, 2018	41.51	41.52	40.23	40.42	246,324	-1.87(-4.42%)
Jun 22, 2018	42.89	43.02	42.03	42.29	339,305	+2.41(+6.04%)
Jun 21, 2018	39.92	40.18	39.65	39.88	146,060	+1.78(+4.67%)
Jun 20, 2018	38.36	38.37	37.86	38.10	141,086	-1.06(-2.71%)
Jun 19, 2018	38.99	39.30	38.90	39.16	106,945	+0.19(+0.49%)
Jun 18, 2018	38.90	38.98	38.73	38.97	52,264	-0.04(-0.10%)
Jun 15, 2018		39.05	38.72	39.01	49,851	+0.10(+0.26%)
Jun 14, 2018	38.96	39.09	38.74	38.91	86,998	+0.03(+0.08%)
Jun 13, 2018	39.13	39.27	38.12	38.88	140,426	-0.75(-1.89%)
Jun 12, 2018	39.70	39.85	39.07	39.63	227,043	+2.15(+5.74%)
Jun 11, 2018	37.29	37.81	37.21	37.48	158,071	+1.18(+3.25%)
Jun 08, 2018	36.12	36.37	36.12	36.30	45,143	+0.16(+0.44%)
Jun 07, 2018	36.34	36.43	36.10	36.14	64,544	+0.07(+0.19%)
Jun 06, 2018				36.07	57,092	-0.46(-1.26%)
Jun 05, 2018	36.50	36.64	36.32	36.53	65,643	+0.63(+1.75%)
Jun 04, 2018	35.70	36.07	35.70	35.90	85,296	-0.17(-0.47%)
Jun 01, 2018	35.90	36.20	35.68	36.07	81,601	-0.26(-0.72%)
May 31, 2018	36.18	36.36	36.06	36.33	100,500	+0.24(+0.67%)
May 30, 2018	36.38	36.38	35.88	36.09	221,593	+0.60(+1.69%)
May 29, 2018	36.00	36.00	35.30	35.49	197,469	-0.13(-0.36%)
May 25, 2018		35.62	35.62	35.62	0	-0.03(-0.08%)
May 24, 2018	35.91	35.99	35.53	35.65	109,486	+0.59(+1.68%)
May 23, 2018	35.31	35.32	35.05	35.06	178,873	-0.08(-0.23%)
May 22, 2018	35.40	35.51	35.08	35.14	100,027	-0.78(-2.17%)
May 21, 2018	35.88	35.94	35.67	35.92	66,258	+0.36(+1.01%)
May 18, 2018	35.79	35.79	35.50	35.56	68,285	-0.32(-0.89%)
May 17, 2018	35.76	35.98	35.72	35.88	61,359	-0.05(-0.14%)
May 16, 2018	36.38	36.44	35.78	35.93	133,191	-0.95(-2.58%)
May 15, 2018	36.72	36.96	36.72	36.88	97,005	+0.52(+1.43%)
May 14, 2018	36.57	36.65	36.29	36.36	207,997	-0.52(-1.41%)
May 11, 2018	36.90	36.93	36.72	36.88	145,592	-0.37(-0.99%)
May 10, 2018	36.51	37.35	36.51	37.25	264,468	+0.36(+0.98%)
May 09, 2018	36.60	36.95	36.60	36.89	71,247	-0.17(-0.46%)
May 08, 2018	36.80	37.32	36.80	37.06	86,415	+0.46(+1.26%)
May 07, 2018	36.43	36.78	36.22	36.60	91,352	+0.23(+0.63%)
May 04, 2018	35.73	36.53	35.67	36.37	57,741	+0.37(+1.03%)
May 03, 2018	35.93	36.14	35.71	36.00	50,325	+0.04(+0.11%)
May 02, 2018	36.02	36.18	35.88	35.96	78,686	-0.52(-1.43%)
May 01, 2018	36.51	36.67	36.35	36.48	90,025	+0.40(+1.11%)
Apr 30, 2018	36.39	36.41	36.01	36.08	83,480	+0.07(+0.19%)
Apr 27, 2018	36.55	36.70	35.07	36.01	180,357	-0.65(-1.77%)
Apr 26, 2018	36.92	37.00	36.61	36.66	209,777	+1.05(+2.95%)
Apr 25, 2018	35.95	36.24	35.40	35.61	352,551	-1.71(-4.58%)
Apr 24, 2018	37.10	38.39	36.96	37.32	294,854	-0.11(-0.29%)
Apr 23, 2018	37.22	37.51	37.22	37.43	196,947	-0.62(-1.63%)
Apr 20, 2018	37.37	38.27	37.37	38.05	243,613	+0.32(+0.85%)
Apr 19, 2018	37.25	37.81	36.90	37.73	134,215	-0.58(-1.51%)
Apr 18, 2018	38.35	38.47	38.22	38.31	86,756	+0.07(+0.18%)
Apr 17, 2018	37.94	38.40	37.65	38.24	150,161	-0.45(-1.16%)
Apr 16, 2018	38.94	38.97	38.65	38.69	49,608	-0.19(-0.49%)
Apr 13, 2018	39.18	39.18	38.73	38.88	65,161	-0.22(-0.56%)
Apr 12, 2018	39.25	39.36	39.00	39.10	61,742	+0.86(+2.25%)
Apr 11, 2018	38.23	38.58	38.05	38.24	109,482	-0.36(-0.93%)
Apr 10, 2018	38.50	38.74	38.31	38.60	186,043	-1.32(-3.31%)
Apr 09, 2018	40.00	40.25	39.84	39.92	103,975	+0.17(+0.43%)
Apr 06, 2018	39.69	40.10	39.64	39.75	123,883	+0.10(+0.25%)
Apr 05, 2018	39.78	39.92	39.51	39.65	107,477	-0.48(-1.20%)
Apr 04, 2018	39.57	40.18	39.30	40.13	158,229	-0.01(-0.02%)
Apr 03, 2018	39.71	40.20	39.55	40.14	132,777	+0.98(+2.50%)
Apr 02, 2018	39.57	39.83	39.09	39.16	99,951	+0.15(+0.38%)
Mar 29, 2018		39.01	39.01	39.01	0	+0.85(+2.23%)
Mar 28, 2018	37.51	38.80	37.51	38.16	233,967	+0.20(+0.53%)
Mar 27, 2018	38.69	38.78	37.76	37.96	92,108	-0.34(-0.89%)
Mar 26, 2018	38.20	38.36	37.77	38.30	110,983	+0.38(+1.00%)
Mar 23, 2018	38.27	38.69	37.92	37.92	128,247	-0.59(-1.53%)
Mar 22, 2018	38.93	38.93	38.45	38.51	63,356	-0.60(-1.53%)
Mar 21, 2018	39.00	39.28	38.94	39.11	59,123	+0.09(+0.23%)
Mar 20, 2018	39.01	39.08	38.76	39.02	67,427	-0.31(-0.79%)
Mar 19, 2018	39.58	39.58	39.07	39.33	77,401	-0.63(-1.58%)
Mar 16, 2018	40.00	40.16	39.93	39.96	87,261	-0.15(-0.37%)
Mar 15, 2018	40.44	40.44	40.02	40.11	41,432	-0.26(-0.64%)
Mar 14, 2018	40.50	40.60	40.28	40.37	129,024	+0.02(+0.05%)
Mar 13, 2018	40.50	40.70	40.27	40.35	166,028	+0.53(+1.33%)
Mar 12, 2018	40.06	40.13	39.77	39.82	67,316	-0.29(-0.72%)
Mar 09, 2018	40.01	40.19	39.74	40.11	175,802	-0.06(-0.15%)
Mar 08, 2018	39.83	40.35	39.83	40.17	87,311	+0.78(+1.98%)
Mar 07, 2018		39.49	39.16	39.39	72,347	-0.30(-0.76%)
Mar 06, 2018	39.73	39.86	39.60	39.69	89,310	+0.25(+0.63%)
Mar 05, 2018	39.39	39.64	39.10	39.44	137,698	-0.34(-0.85%)
Mar 02, 2018	39.08	39.81	39.00	39.78	105,627	+0.55(+1.40%)
Mar 01, 2018	40.04	40.06	38.98	39.23	183,278	-0.79(-1.97%)
Feb 28, 2018	40.48	40.78	40.02	40.02	133,212	-0.16(-0.40%)
Feb 27, 2018	41.03	41.03	40.10	40.18	123,268	-0.48(-1.18%)
Feb 26, 2018	40.81	40.97	40.62	40.66	74,404	-0.51(-1.24%)
Feb 23, 2018	40.83	41.20	40.77	41.17	49,785	+0.59(+1.45%)
Feb 22, 2018			40.53	40.58	93,206	-0.93(-2.24%)
Feb 21, 2018	41.70	42.00	41.51	41.51	63,984	+0.41(+1.00%)
Feb 20, 2018	41.56	41.59	41.03	41.10	80,933	-0.77(-1.84%)
Feb 16, 2018		41.87	41.87	41.87	0	+0.66(+1.60%)
Feb 15, 2018	40.67	41.22	40.55	41.21	137,072	+0.72(+1.78%)
Feb 14, 2018	39.54	40.56	39.45	40.49	100,089	+0.87(+2.20%)
Feb 13, 2018	39.23	39.73	39.23	39.62	115,629	-0.84(-2.08%)
Feb 12, 2018	39.86	40.52	39.64	40.46	106,077	+0.82(+2.07%)
Feb 09, 2018	40.08	40.08	38.55	39.64	170,853	+0.61(+1.56%)
Feb 08, 2018		40.86	39.01	39.03	179,604	-2.15(-5.22%)
Feb 07, 2018	41.46	41.88	41.15	41.18	203,672	-0.73(-1.74%)
Feb 06, 2018	41.72	42.18	40.74	41.91	396,402	-1.16(-2.69%)
Feb 05, 2018	43.89	44.28	42.66	43.07	349,556	-0.60(-1.37%)
Feb 02, 2018	44.90	45.10	43.15	43.67	423,645	-1.38(-3.06%)
Feb 01, 2018	45.11	45.44	44.73	45.05	263,000	+0.66(+1.49%)
Jan 31, 2018	47.50	47.81	44.33	44.39	519,191	-1.17(-2.57%)
Jan 30, 2018	45.80	45.96	45.10	45.56	130,219	+0.18(+0.40%)
Jan 29, 2018	45.38	45.51	45.22	45.38	62,948	+0.01(+0.02%)
Jan 26, 2018	44.40	45.70	44.38	45.37	145,862	+1.18(+2.67%)
Jan 25, 2018	45.05	45.24	43.87	44.19	379,499	-1.29(-2.84%)
Jan 24, 2018	45.68	45.94	45.15	45.48	138,448	-0.23(-0.50%)
Jan 23, 2018	45.71	45.89	45.54	45.71	96,685	+0.21(+0.46%)
Jan 22, 2018	44.78	45.63	44.78	45.50	89,898	+0.52(+1.16%)
Jan 19, 2018	45.09	45.16	44.96	44.98	102,106	+0.18(+0.40%)
Jan 18, 2018	45.15	45.18	44.79	44.80	148,338	-0.22(-0.49%)
Jan 17, 2018	45.15	45.36	44.70	45.02	114,939	-0.30(-0.66%)
Jan 16, 2018	46.06	46.22	45.22	45.32	166,123	+0.71(+1.59%)
Jan 12, 2018		44.61	44.61	44.61	0	-0.01(-0.02%)
Jan 11, 2018	44.85	44.95	44.39	44.62	289,740	-0.81(-1.78%)
Jan 10, 2018				45.43	468,476	-1.48(-3.15%)
Jan 09, 2018	47.02	47.40	46.21	46.91	436,876	+3.12(+7.12%)
Jan 08, 2018	43.01	43.85	43.01	43.79	353,588	+0.84(+1.96%)
Jan 05, 2018	42.91	43.03	42.70	42.95	167,177	-0.56(-1.29%)
Jan 04, 2018	43.14	43.63	43.14	43.51	115,377	+1.68(+4.02%)
Jan 03, 2018	41.28	41.89	41.28	41.83	68,304	+0.51(+1.23%)
Jan 02, 2018	41.27	41.42	41.11	41.32	82,807	+0.33(+0.81%)
Dec 29, 2017		40.99	40.99	40.99	0	-0.38(-0.92%)
Dec 28, 2017	41.28	41.38	41.01	41.37	43,660	+0.32(+0.78%)
Dec 27, 2017	40.90	41.17	40.90	41.05	54,344	+0.08(+0.20%)
Dec 26, 2017	41.00	41.10	40.87	40.97	49,550	-0.28(-0.68%)
Dec 22, 2017	41.07	41.36	40.99	41.25	45,100	+0.09(+0.22%)
Dec 21, 2017	41.09	41.27	41.02	41.16	58,515	+0.34(+0.83%)
Dec 20, 2017		41.54	40.80	40.82	201,868	-0.72(-1.73%)
Dec 19, 2017	41.93	41.93	41.47	41.54	103,802	-0.90(-2.12%)
Dec 18, 2017	42.52	42.55	42.22	42.44	158,636	-0.28(-0.66%)
Dec 15, 2017	42.61	42.92	42.46	42.72	306,211	+0.01(+0.02%)
Dec 14, 2017	42.73	42.84	42.26	42.71	308,180	-0.54(-1.25%)
Dec 13, 2017	43.18	43.41	43.04	43.25	309,999	-0.27(-0.62%)
Dec 12, 2017	43.50	43.57	43.19	43.52	162,883	-0.48(-1.09%)
Dec 11, 2017	43.80	44.04	43.80	44.00	147,461	+0.29(+0.66%)
Dec 08, 2017	44.00	44.00	43.62	43.71	103,102	+0.19(+0.44%)
Dec 07, 2017	43.29	43.56	43.23	43.52	45,823	+0.22(+0.51%)
Dec 06, 2017	42.87	43.34	42.87	43.30	73,118	+0.47(+1.10%)
Dec 05, 2017	42.79	42.95	42.73	42.83	173,480	+0.31(+0.73%)
Dec 04, 2017	42.96	42.96	42.28	42.52	182,024	+0.20(+0.47%)
Dec 01, 2017	42.82	42.82	42.28	42.32	144,719	-0.51(-1.19%)
Nov 30, 2017	43.00	43.00	42.64	42.83	119,968	+0.56(+1.32%)
Nov 29, 2017	43.51	43.60	42.14	42.27	217,441	-1.67(-3.80%)
Nov 28, 2017	44.07	44.14	43.79	43.94	107,806	-0.33(-0.75%)
Nov 27, 2017	44.90	44.90	44.16	44.27	141,756	-0.64(-1.43%)
Nov 24, 2017	44.18	45.30	44.18	44.91	226,335	+1.04(+2.37%)
Nov 22, 2017	44.08	44.12	43.76	43.87	45,698	-0.17(-0.39%)
Nov 21, 2017	43.99	44.19	43.70	44.04	130,572	+0.57(+1.31%)
Nov 20, 2017	43.39	43.68	43.36	43.47	71,848	+0.09(+0.21%)
Nov 17, 2017	43.43	43.66	43.17	43.38	112,792	+0.25(+0.58%)
Nov 16, 2017	42.55	43.25	42.55	43.13	136,205	+0.56(+1.32%)
Nov 15, 2017	42.86	42.88	42.47	42.57	155,926	-0.79(-1.82%)
Nov 14, 2017	43.43	43.77	43.34	43.36	121,785	+0.12(+0.28%)
Nov 13, 2017	42.57	43.35	42.57	43.24	141,511	+0.69(+1.62%)
Nov 10, 2017	42.41	42.71	41.99	42.55	201,955	-0.98(-2.25%)
Nov 09, 2017	43.43	43.77	43.01	43.53	214,102	-0.33(-0.75%)
Nov 08, 2017	43.18	44.16	43.10	43.86	467,886	+1.24(+2.91%)
Nov 07, 2017	42.20	42.76	42.19	42.62	151,852	+0.50(+1.19%)
Nov 06, 2017	41.80	42.28	41.80	42.12	107,676	+0.24(+0.57%)
Nov 03, 2017	41.92	42.00	41.79	41.88	111,319	-0.02(-0.05%)
Nov 02, 2017	42.07	42.07	41.53	41.90	131,145	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.