Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	50.58	51.36	49.52	51.06	1,056,521	+0.89(+1.77%)
Oct 30, 2007	50.40	50.73	49.91	50.17	1,262,721	-0.46(-0.91%)
Oct 29, 2007	50.12	50.70	49.93	50.63	1,628,315	+0.75(+1.50%)
Oct 26, 2007	48.75	49.95	48.75	49.88	477,752	+1.24(+2.55%)
Oct 25, 2007	48.53	49.12	48.07	48.64	1,827,831	-0.08(-0.16%)
Oct 24, 2007	48.41	48.94	47.18	48.72	3,056,975	+0.03(+0.06%)
Oct 23, 2007	48.23	48.71	47.73	48.69	1,283,202	+1.03(+2.17%)
Oct 22, 2007	46.62	47.88	46.54	47.66	1,286,546	+0.69(+1.47%)
Oct 19, 2007	48.51	48.51	45.30	46.97	950,907	-1.67(-3.44%)
Oct 18, 2007	48.48	48.94	48.02	48.64	1,013,186	-0.30(-0.62%)
Oct 17, 2007	49.25	49.48	48.01	48.94	1,359,135	+0.14(+0.28%)
Oct 16, 2007	49.13	49.16	48.44	48.81	1,402,187	-0.50(-1.02%)
Oct 15, 2007	49.75	50.27	48.97	49.31	931,680	-1.03(-2.05%)
Oct 12, 2007	50.06	50.41	49.95	50.34	319,476	+0.36(+0.72%)
Oct 11, 2007	50.89	51.02	49.47	49.98	826,766	-0.53(-1.05%)
Oct 10, 2007	50.65	50.69	50.22	50.51	455,042	-0.27(-0.54%)
Oct 09, 2007	49.63	50.80	49.63	50.79	1,369,445	+1.11(+2.24%)
Oct 08, 2007	50.03	50.03	49.57	49.67	882,218	-0.23(-0.46%)
Oct 05, 2007	49.44	50.07	49.28	49.90	694,127	+0.95(+1.95%)
Oct 04, 2007	49.24	49.42	48.75	48.95	1,625,807	-0.17(-0.34%)
Oct 03, 2007	48.88	49.47	48.83	49.11	601,335	+0.11(+0.22%)
Oct 02, 2007	48.73	49.13	48.59	49.01	881,104	+0.46(+0.95%)
Oct 01, 2007	47.35	48.66	47.18	48.55	1,064,319	+1.32(+2.80%)
Sep 28, 2007	47.31	47.51	47.10	47.23	797,647	-0.09(-0.18%)
Sep 27, 2007	46.85	47.47	46.70	47.31	189,484	+0.52(+1.12%)
Sep 26, 2007	46.06	47.09	45.98	46.79	1,151,120	+1.00(+2.19%)
Sep 25, 2007	45.68	46.06	45.46	45.78	633,241	-0.58(-1.25%)
Sep 24, 2007	46.64	46.77	45.91	46.37	1,127,573	-0.19(-0.40%)
Sep 21, 2007	46.60	46.69	46.26	46.55	1,040,633	+0.06(+0.12%)
Sep 20, 2007	47.48	47.60	46.33	46.49	1,128,688	-0.78(-1.65%)
Sep 19, 2007	47.51	48.27	47.08	47.27	1,295,045	+0.24(+0.51%)
Sep 18, 2007	45.22	47.12	44.71	47.03	2,336,514	+2.20(+4.92%)
Sep 17, 2007	45.40	45.40	44.64	44.83	1,655,205	-0.66(-1.45%)
Sep 14, 2007	44.92	45.54	44.68	45.49	1,408,178	+0.10(+0.22%)
Sep 13, 2007	44.74	45.60	44.67	45.39	780,092	+1.06(+2.38%)
Sep 12, 2007	44.32	44.86	44.03	44.33	1,417,374	-0.12(-0.27%)
Sep 11, 2007	44.41	44.96	44.31	44.46	2,282,874	+0.40(+0.91%)
Sep 10, 2007	44.32	44.61	43.27	44.05	1,185,952	+0.08(+0.18%)
Sep 07, 2007	43.90	44.42	43.65	43.98	2,482,947	-0.76(-1.70%)
Sep 06, 2007	45.12	45.12	44.36	44.74	1,259,098	-0.19(-0.42%)
Sep 05, 2007	45.27	45.30	44.78	44.92	1,079,366	-0.93(-2.02%)
Sep 04, 2007	44.77	46.32	44.77	45.85	835,823	+0.97(+2.16%)
Aug 31, 2007	44.79	45.18	44.54	44.88	775,773	+0.90(+2.04%)
Aug 30, 2007	43.70	44.54	43.70	43.98	554,103	-0.45(-1.02%)
Aug 29, 2007	44.01	44.49	43.39	44.44	2,208,334	+0.66(+1.51%)
Aug 28, 2007	44.71	44.71	43.62	43.77	832,200	-1.80(-3.95%)
Aug 27, 2007	45.78	45.83	45.33	45.58	584,477	-0.42(-0.91%)
Aug 24, 2007	45.23	46.01	45.04	45.99	984,903	+0.56(+1.23%)
Aug 23, 2007	45.83	45.83	45.07	45.43	700,815	-0.30(-0.66%)
Aug 22, 2007	46.15	46.15	44.86	45.73	2,494,511	+0.78(+1.74%)
Aug 21, 2007	44.67	45.35	44.33	44.95	526,517	+0.41(+0.92%)
Aug 20, 2007	44.77	45.07	43.98	44.54	1,671,367	-0.43(-0.96%)
Aug 17, 2007	45.26	46.24	43.80	44.97	2,467,761	+1.73(+4.01%)
Aug 16, 2007	41.91	43.29	39.91	43.24	4,680,971	+0.91(+2.14%)
Aug 15, 2007	43.39	44.17	42.27	42.33	992,287	-1.26(-2.88%)
Aug 14, 2007	45.24	45.24	43.59	43.59	886,398	-1.41(-3.14%)
Aug 13, 2007	46.26	46.42	44.99	45.00	3,195,048	-0.40(-0.89%)
Aug 10, 2007	44.57	46.09	44.57	45.40	1,244,469	-0.76(-1.65%)
Aug 09, 2007	46.43	47.13	46.02	46.16	1,358,438	-1.51(-3.18%)
Aug 08, 2007	46.99	48.39	46.93	47.68	2,973,936	+1.19(+2.56%)
Aug 07, 2007	45.65	46.98	45.53	46.49	3,195,187	+2.45(+5.56%)
Aug 06, 2007	44.38	44.74	43.42	44.04	1,281,948	-2.05(-4.44%)
Aug 03, 2007	46.09	46.09	46.09	46.09	0	+0.00(+0.00%)
Aug 02, 2007	46.14	46.93	45.66	46.09	603,982	+0.04(+0.09%)
Aug 01, 2007	46.27	46.41	44.84	46.04	1,623,021	-0.37(-0.79%)
Jul 31, 2007	47.90	48.44	46.36	46.41	1,666,630	-1.01(-2.13%)
Jul 30, 2007	47.00	47.75	46.44	47.42	1,447,482	+0.85(+1.83%)
Jul 27, 2007	46.69	47.46	46.26	46.57	607,665	-0.19(-0.41%)
Jul 26, 2007	46.94	47.30	45.49	46.76	1,160,601	-1.46(-3.04%)
Jul 25, 2007	48.12	48.78	47.53	48.22	1,140,601	+0.32(+0.66%)
Jul 24, 2007	49.04	49.10	47.70	47.91	1,721,107	-1.78(-3.58%)
Jul 23, 2007	49.70	50.16	49.60	49.69	1,115,173	+0.07(+0.14%)
Jul 20, 2007	50.68	50.78	49.27	49.62	2,565,638	-1.12(-2.21%)
Jul 19, 2007	51.45	51.53	50.52	50.74	1,304,937	-0.13(-0.25%)
Jul 18, 2007	51.62	51.62	50.44	50.87	1,554,332	-0.96(-1.86%)
Jul 17, 2007	51.90	52.22	51.68	51.83	237,552	+0.20(+0.39%)
Jul 16, 2007	51.58	52.13	51.50	51.63	207,318	-0.02(-0.04%)
Jul 13, 2007	51.26	51.78	51.26	51.65	610,252	+0.31(+0.60%)
Jul 12, 2007	50.32	51.34	50.32	51.34	489,177	+1.11(+2.21%)
Jul 11, 2007	49.70	50.30	49.49	50.23	2,296,826	+0.45(+0.91%)
Jul 10, 2007	50.77	50.77	49.68	49.77	2,297,921	-1.32(-2.58%)
Jul 09, 2007	51.35	51.50	50.88	51.10	525,123	-0.04(-0.08%)
Jul 06, 2007	50.59	51.17	50.59	51.14	429,454	+0.60(+1.19%)
Jul 05, 2007	50.56	50.69	50.38	50.54	1,260,770	-0.12(-0.24%)
Jul 03, 2007	50.23	50.82	50.23	50.66	2,181,861	+0.66(+1.32%)
Jul 02, 2007	49.61	50.00	49.57	50.00	770,200	+0.69(+1.40%)
Jun 29, 2007	50.03	50.38	48.86	49.31	1,522,008	-0.75(-1.50%)
Jun 28, 2007	49.88	50.43	49.83	50.06	781,206	+0.08(+0.16%)
Jun 27, 2007	48.87	50.04	48.81	49.98	3,035,518	+0.98(+2.01%)
Jun 26, 2007	49.80	49.88	48.99	48.99	858,115	-0.42(-0.86%)
Jun 25, 2007	50.04	50.60	49.21	49.42	1,408,318	-0.81(-1.61%)
Jun 22, 2007	50.95	50.99	50.03	50.23	1,848,312	-1.81(-3.48%)
Jun 21, 2007	51.07	52.04	50.28	52.04	1,536,498	+0.90(+1.77%)
Jun 20, 2007	52.01	52.22	51.13	51.13	937,113	-0.57(-1.10%)
Jun 19, 2007	51.68	51.83	51.48	51.70	622,513	-0.05(-0.10%)
Jun 18, 2007	51.87	52.03	51.53	51.75	381,477	-0.09(-0.18%)
Jun 15, 2007	51.99	52.34	51.78	51.84	874,277	+0.29(+0.57%)
Jun 14, 2007	51.25	51.76	51.25	51.55	657,484	+0.19(+0.38%)
Jun 13, 2007	50.73	51.35	50.73	51.35	282,973	+0.76(+1.50%)
Jun 12, 2007	51.05	51.43	50.59	50.59	663,475	-0.49(-0.96%)
Jun 11, 2007	50.88	51.30	50.63	51.08	417,981	+0.32(+0.62%)
Jun 08, 2007	49.91	50.80	49.82	50.77	386,214	+0.82(+1.64%)
Jun 07, 2007	50.93	51.07	49.95	49.95	599,385	-1.03(-2.01%)
Jun 06, 2007	51.30	51.30	50.95	50.97	112,018	-0.39(-0.77%)
Jun 05, 2007	51.46	51.56	51.23	51.37	161,062	-0.36(-0.69%)
Jun 04, 2007	51.45	51.73	51.43	51.73	655,673	+0.06(+0.11%)
Jun 01, 2007	51.68	51.82	51.55	51.67	311,813	+0.22(+0.42%)
May 31, 2007	51.72	51.90	51.35	51.45	451,419	+0.64(+1.26%)
May 30, 2007	49.80	50.82	49.80	50.82	376,601	+0.66(+1.32%)
May 29, 2007	50.11	50.30	49.90	50.16	552,710	+0.33(+0.66%)
May 25, 2007	49.96	49.96	49.62	49.83	768,528	+0.00(+0.00%)
May 24, 2007	50.51	50.94	49.73	49.83	928,614	-0.90(-1.77%)
May 23, 2007	50.67	51.10	50.60	50.72	183,215	+0.19(+0.38%)
May 22, 2007	50.31	50.65	50.23	50.53	448,633	+0.26(+0.51%)
May 21, 2007	49.75	50.51	49.70	50.27	1,072,261	+0.43(+0.86%)
May 18, 2007	49.57	49.93	49.56	49.84	338,564	+0.43(+0.87%)
May 17, 2007	49.09	49.54	49.06	49.41	192,132	+0.11(+0.22%)
May 16, 2007	49.31	49.38	48.91	49.30	232,258	+0.37(+0.75%)
May 15, 2007	49.72	49.94	48.91	48.94	2,345,431	-0.62(-1.25%)
May 14, 2007	50.13	50.21	49.45	49.55	428,430	-0.50(-0.99%)
May 11, 2007	49.67	50.06	49.60	50.05	719,206	+0.52(+1.04%)
May 10, 2007	50.07	50.11	49.34	49.53	188,091	-0.69(-1.37%)
May 09, 2007	49.72	50.26	49.64	50.22	111,183	+0.40(+0.81%)
May 08, 2007	49.71	49.90	49.50	49.82	345,670	-0.31(-0.62%)
May 07, 2007	50.69	50.69	50.07	50.13	61,164	-0.47(-0.94%)
May 04, 2007	50.23	50.60	50.20	50.60	300,667	+0.57(+1.15%)
May 03, 2007	49.79	50.11	49.63	50.03	321,706	+0.47(+0.94%)
May 02, 2007	49.26	49.81	49.25	49.56	351,940	+0.39(+0.80%)
May 01, 2007	49.46	49.46	48.69	49.16	225,152	-0.14(-0.29%)
Apr 30, 2007	49.84	50.05	49.31	49.31	513,977	+0.09(+0.17%)
Apr 27, 2007	49.12	49.34	49.00	49.22	697,192	+0.01(+0.03%)
Apr 26, 2007	49.67	49.73	49.18	49.21	796,114	-0.42(-0.85%)
Apr 25, 2007	49.15	49.67	48.80	49.63	184,747	+0.62(+1.27%)
Apr 24, 2007	49.52	49.52	48.95	49.01	654,140	-0.55(-1.10%)
Apr 23, 2007	49.95	50.17	49.49	49.55	107,142	-0.37(-0.73%)
Apr 20, 2007	50.02	50.07	49.71	49.92	389,314	+0.37(+0.75%)
Apr 19, 2007	49.48	50.00	49.37	49.55	1,030,184	-0.37(-0.73%)
Apr 18, 2007	49.43	50.41	49.43	49.91	714,190	+0.14(+0.27%)
Apr 17, 2007	49.63	49.85	49.34	49.77	111,461	+0.12(+0.25%)
Apr 16, 2007	48.73	49.85	48.73	49.65	226,495	+1.08(+2.22%)
Apr 13, 2007	48.44	48.63	48.38	48.58	67,573	+0.20(+0.42%)
Apr 12, 2007	48.10	48.49	47.86	48.38	110,207	+0.17(+0.34%)
Apr 11, 2007	48.64	48.64	48.02	48.21	158,554	-0.37(-0.77%)
Apr 10, 2007	48.48	48.79	48.48	48.58	176,666	+0.09(+0.18%)
Apr 09, 2007	48.50	48.69	48.30	48.50	232,397	+0.04(+0.09%)
Apr 05, 2007	48.24	48.50	48.14	48.45	106,306	+0.11(+0.24%)
Apr 04, 2007	48.48	48.55	48.30	48.34	366,151	-0.17(-0.35%)
Apr 03, 2007	48.08	48.51	47.97	48.51	85,128	+0.91(+1.91%)
Apr 02, 2007	47.53	47.79	47.00	47.60	476,777	+0.21(+0.44%)
Mar 30, 2007	47.55	47.94	47.08	47.39	309,863	-0.12(-0.26%)
Mar 29, 2007	47.90	48.01	47.10	47.51	918,165	+0.07(+0.15%)
Mar 28, 2007	47.66	47.77	47.41	47.44	129,434	-0.65(-1.34%)
Mar 27, 2007	48.13	48.36	48.03	48.09	364,340	-0.29(-0.60%)
Mar 26, 2007	48.13	48.54	47.84	48.38	117,034	-0.15(-0.30%)
Mar 23, 2007	48.48	48.61	48.34	48.53	37,896	+0.31(+0.64%)
Mar 22, 2007	48.58	48.80	48.12	48.22	101,012	-0.09(-0.19%)
Mar 21, 2007	47.26	48.63	47.00	48.31	449,747	+1.46(+3.11%)
Mar 20, 2007	46.54	47.10	46.54	46.85	279,908	+0.34(+0.73%)
Mar 19, 2007	46.19	46.66	46.19	46.52	88,890	+0.59(+1.28%)
Mar 16, 2007	46.43	46.60	45.76	45.93	80,391	-0.57(-1.23%)
Mar 15, 2007	46.29	46.88	46.27	46.50	215,399	+0.24(+0.51%)
Mar 14, 2007	45.84	46.37	44.70	46.27	339,400	+0.48(+1.05%)
Mar 13, 2007	47.51	47.49	45.74	45.78	464,516	-1.73(-3.64%)
Mar 12, 2007	47.04	47.69	46.99	47.51	312,510	+0.04(+0.09%)
Mar 09, 2007	47.68	47.68	47.11	47.47	108,953	+0.16(+0.35%)
Mar 08, 2007	47.38	47.86	47.18	47.31	200,770	+0.62(+1.34%)
Mar 07, 2007	47.04	47.22	46.66	46.68	138,351	-0.39(-0.82%)
Mar 06, 2007	46.19	47.17	45.96	47.07	1,361,504	+1.46(+3.19%)
Mar 05, 2007	46.01	46.73	45.58	45.61	313,207	-0.90(-1.93%)
Mar 02, 2007	47.10	47.55	46.44	46.51	381,895	-0.79(-1.67%)
Mar 01, 2007	47.37	47.93	46.18	47.30	408,325	-0.39(-0.81%)
Feb 28, 2007	47.37	47.86	46.99	47.69	632,405	+0.43(+0.91%)
Feb 27, 2007	48.73	48.73	46.77	47.26	769,503	-2.32(-4.68%)
Feb 26, 2007	50.59	50.64	49.45	49.57	490,381	-0.84(-1.67%)
Feb 23, 2007	51.22	51.22	50.31	50.41	231,282	-0.87(-1.69%)
Feb 22, 2007	51.57	51.82	51.11	51.28	55,730	-0.22(-0.42%)
Feb 21, 2007	51.40	51.60	51.25	51.50	388,722	-0.11(-0.21%)
Feb 20, 2007	51.24	51.69	50.85	51.61	89,029	+0.47(+0.91%)
Feb 16, 2007	51.13	51.17	50.79	51.14	74,679	-0.08(-0.15%)
Feb 15, 2007	51.12	51.36	51.07	51.22	104,913	+0.06(+0.11%)
Feb 14, 2007	50.33	51.33	50.33	51.16	549,211	+0.85(+1.68%)
Feb 13, 2007	50.03	50.32	49.90	50.31	159,013	+0.34(+0.68%)
Feb 12, 2007	50.53	50.56	49.82	49.98	1,441,617	-0.67(-1.33%)
Feb 09, 2007	51.59	51.94	50.29	50.65	933,073	-0.89(-1.72%)
Feb 08, 2007	51.58	51.78	50.94	51.53	75,097	-0.12(-0.24%)
Feb 07, 2007	51.50	51.68	51.27	51.66	83,178	+0.21(+0.40%)
Feb 06, 2007	51.20	51.48	51.20	51.45	92,095	+0.32(+0.62%)
Feb 05, 2007	51.12	51.28	50.94	51.13	65,065	+0.11(+0.21%)
Feb 02, 2007	51.10	51.10	50.77	51.02	33,717	+0.06(+0.13%)
Feb 01, 2007	50.51	50.99	50.51	50.96	1,103,888	+0.64(+1.27%)
Jan 31, 2007	49.73	50.41	49.52	50.32	1,009,703	+0.49(+0.98%)
Jan 30, 2007	49.72	49.88	49.49	49.83	335,081	+0.24(+0.48%)
Jan 29, 2007	50.28	50.33	49.52	49.60	1,056,656	-0.72(-1.44%)
Jan 26, 2007	50.52	50.53	49.75	50.32	343,859	+0.14(+0.29%)
Jan 25, 2007	51.60	51.60	50.03	50.18	802,245	-1.34(-2.61%)
Jan 24, 2007	50.56	51.52	50.56	51.52	41,798	+1.08(+2.13%)
Jan 23, 2007	50.26	50.51	49.95	50.44	361,414	+0.03(+0.06%)
Jan 22, 2007	50.71	50.74	50.16	50.41	179,313	-0.17(-0.34%)
Jan 19, 2007	50.49	50.77	50.31	50.59	342,744	+0.04(+0.07%)
Jan 18, 2007	51.49	51.49	50.48	50.55	429,824	-0.73(-1.43%)
Jan 17, 2007	51.28	51.55	51.03	51.28	109,093	+0.16(+0.31%)
Jan 16, 2007	51.37	51.50	51.10	51.12	309,863	-0.16(-0.31%)
Jan 12, 2007	50.85	51.96	50.82	51.28	270,155	+0.37(+0.73%)
Jan 11, 2007	50.37	50.91	50.35	50.91	153,399	+0.67(+1.34%)
Jan 10, 2007	49.12	50.31	49.03	50.23	22,988	+0.78(+1.57%)
Jan 09, 2007	49.36	49.51	49.15	49.46	53,222	+0.22(+0.45%)
Jan 08, 2007	48.44	49.24	48.33	49.24	102,405	+0.80(+1.64%)
Jan 05, 2007	48.55	48.71	48.35	48.44	194,082	-0.11(-0.24%)
Jan 04, 2007	48.31	48.66	48.14	48.55	324,492	+0.01(+0.02%)
Jan 03, 2007	48.56	48.84	48.16	48.54	82,342	+0.45(+0.93%)
Dec 29, 2006	48.26	48.35	48.09	48.10	58,656	-0.18(-0.37%)
Dec 28, 2006	48.32	48.41	48.12	48.27	54,337	-0.03(-0.06%)
Dec 27, 2006	48.20	48.31	48.13	48.30	43,888	+0.50(+1.04%)
Dec 26, 2006	47.73	47.89	47.61	47.81	162,316	+0.15(+0.32%)
Dec 22, 2006	47.99	47.99	47.41	47.66	39,708	-0.36(-0.75%)
Dec 21, 2006	48.41	48.52	47.94	48.02	25,357	-0.48(-0.99%)
Dec 20, 2006	48.37	48.69	48.25	48.50	93,349	+0.16(+0.33%)
Dec 19, 2006	48.12	48.42	47.87	48.34	248,002	-0.22(-0.46%)
Dec 18, 2006	48.49	48.76	48.45	48.56	17,137	+0.19(+0.39%)
Dec 15, 2006	48.18	48.57	48.18	48.38	40,126	+0.16(+0.33%)
Dec 14, 2006	48.09	48.33	47.94	48.22	18,112	+0.20(+0.42%)
Dec 13, 2006	48.30	48.33	47.94	48.02	8,777	-0.19(-0.39%)
Dec 12, 2006	48.31	48.53	48.06	48.20	20,899	-0.24(-0.49%)
Dec 11, 2006	48.63	48.70	48.30	48.44	178,199	-0.05(-0.10%)
Dec 08, 2006	48.20	48.61	48.20	48.49	61,303	+0.42(+0.88%)
Dec 07, 2006	48.86	48.90	48.07	48.07	239,224	-0.42(-0.86%)
Dec 06, 2006	48.17	48.55	48.17	48.48	601,753	+0.22(+0.46%)
Dec 05, 2006	48.09	48.37	47.94	48.26	14,490	+0.28(+0.58%)
Dec 04, 2006	47.12	48.00	47.12	47.98	668,491	+1.26(+2.69%)
Dec 01, 2006	46.43	47.26	46.29	46.72	90,701	-0.59(-1.24%)
Nov 30, 2006	47.55	47.55	46.95	47.31	52,386	-0.24(-0.50%)
Nov 29, 2006	47.97	47.97	47.05	47.55	67,991	-0.01(-0.02%)
Nov 28, 2006	47.02	47.62	46.76	47.56	81,367	+0.34(+0.71%)
Nov 27, 2006	48.75	48.75	47.21	47.22	42,773	-1.70(-3.48%)
Nov 24, 2006	48.59	49.02	48.58	48.92	8,220	-0.23(-0.47%)
Nov 22, 2006	49.20	49.20	48.88	49.15	35,528	+0.48(+0.99%)
Nov 21, 2006	48.16	48.70	48.16	48.67	41,240	+0.61(+1.27%)
Nov 20, 2006	47.84	48.15	47.74	48.06	22,988	+0.38(+0.80%)
Nov 17, 2006	47.52	47.84	47.50	47.68	12,957	-0.08(-0.17%)
Nov 16, 2006	47.81	47.84	47.58	47.76	180,707	+0.26(+0.54%)
Nov 15, 2006	47.08	47.66	46.97	47.50	58,517	+0.43(+0.91%)
Nov 14, 2006	46.52	47.11	46.18	47.07	339,122	+0.52(+1.13%)
Nov 13, 2006	46.39	46.72	46.39	46.55	171,372	+0.30(+0.65%)
Nov 10, 2006	45.81	46.27	45.81	46.24	117,592	+0.67(+1.47%)
Nov 09, 2006	46.48	46.48	45.56	45.58	16,161	-0.84(-1.81%)
Nov 08, 2006	46.37	46.59	46.13	46.42	42,076	-0.08(-0.17%)
Nov 07, 2006	46.55	46.81	46.49	46.49	97,389	-0.02(-0.05%)
Nov 06, 2006	46.02	46.59	46.02	46.52	104,355	+0.93(+2.05%)
Nov 03, 2006	45.99	45.99	45.29	45.58	160,226	-0.14(-0.31%)
Nov 02, 2006	45.36	45.76	45.03	45.73	29,537	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.