Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2018 | 2.760 | 2.760 | 2.760 | 0 | +0.05(+1.85%) | |
Sep 28, 2018 | 2.730 | 2.760 | 2.710 | 2.710 | 5,400 | -0.06(-2.17%) |
Sep 27, 2018 | 2.820 | 2.850 | 2.760 | 2.770 | 5,073 | -0.04(-1.42%) |
Sep 26, 2018 | 2.910 | 2.910 | 2.810 | 2.810 | 4,921 | -0.05(-1.75%) |
Sep 25, 2018 | 2.920 | 2.990 | 2.840 | 2.860 | 16,425 | +0.05(+1.78%) |
Sep 24, 2018 | 2.750 | 2.844 | 2.750 | 2.810 | 39,580 | +0.07(+2.55%) |
Sep 21, 2018 | 2.750 | 2.750 | 2.700 | 2.740 | 26,000 | +0.02(+0.74%) |
Sep 20, 2018 | 2.770 | 2.770 | 2.720 | 2.720 | 19,172 | -0.07(-2.51%) |
Sep 19, 2018 | 2.770 | 2.790 | 2.720 | 2.790 | 39,716 | +0.12(+4.49%) |
Sep 18, 2018 | 2.560 | 2.780 | 2.550 | 2.670 | 18,471 | +0.11(+4.30%) |
Sep 17, 2018 | 2.590 | 2.598 | 2.560 | 2.560 | 14,122 | +0.00(+0.00%) |
Sep 14, 2018 | 2.600 | 2.600 | 2.550 | 2.560 | 17,900 | -0.10(-3.76%) |
Sep 13, 2018 | 2.690 | 2.740 | 2.650 | 2.660 | 48,134 | -0.06(-2.21%) |
Sep 12, 2018 | 2.610 | 2.750 | 2.610 | 2.720 | 82,333 | +0.10(+3.73%) |
Sep 11, 2018 | 2.650 | 2.671 | 2.622 | 2.622 | 12,889 | -0.05(-1.72%) |
Sep 10, 2018 | 2.610 | 2.696 | 2.610 | 2.668 | 8,538 | +0.10(+3.82%) |
Sep 07, 2018 | 2.640 | 2.650 | 2.530 | 2.570 | 27,500 | -0.12(-4.46%) |
Sep 06, 2018 | 2.770 | 2.770 | 2.650 | 2.690 | 35,260 | -0.11(-3.93%) |
Sep 05, 2018 | 2.820 | 2.820 | 2.750 | 2.800 | 17,219 | +0.02(+0.75%) |
Sep 04, 2018 | 2.900 | 2.900 | 2.768 | 2.779 | 11,563 | -0.08(-2.72%) |
Aug 31, 2018 | 2.857 | 2.857 | 2.857 | 0 | +0.03(+0.95%) | |
Aug 30, 2018 | 2.760 | 2.850 | 2.760 | 2.830 | 5,647 | +0.04(+1.27%) |
Aug 29, 2018 | 2.830 | 2.830 | 2.750 | 2.795 | 4,361 | -0.01(-0.19%) |
Aug 28, 2018 | 2.750 | 2.849 | 2.750 | 2.800 | 4,074 | +0.01(+0.47%) |
Aug 27, 2018 | 2.720 | 2.809 | 2.720 | 2.787 | 9,943 | +0.07(+2.46%) |
Aug 24, 2018 | 2.820 | 2.820 | 2.695 | 2.720 | 10,300 | -0.06(-2.16%) |
Aug 23, 2018 | 2.900 | 2.900 | 2.780 | 2.780 | 28,062 | -0.15(-5.12%) |
Aug 22, 2018 | 2.930 | 2.990 | 2.917 | 2.930 | 12,205 | +0.01(+0.41%) |
Aug 21, 2018 | 2.760 | 2.920 | 2.760 | 2.918 | 11,927 | +0.16(+5.68%) |
Aug 20, 2018 | 2.830 | 2.830 | 2.730 | 2.761 | 17,602 | +0.04(+1.51%) |
Aug 17, 2018 | 2.650 | 2.720 | 2.610 | 2.720 | 33,200 | +0.10(+3.82%) |
Aug 16, 2018 | 2.700 | 2.745 | 2.620 | 2.620 | 7,313 | -0.08(-2.96%) |
Aug 15, 2018 | 2.700 | 2.700 | 2.530 | 2.700 | 25,414 | -0.05(-1.91%) |
Aug 14, 2018 | 2.880 | 2.880 | 2.725 | 2.753 | 26,182 | -0.09(-3.04%) |
Aug 13, 2018 | 2.810 | 2.849 | 2.782 | 2.839 | 33,247 | -0.00(-0.04%) |
Aug 10, 2018 | 2.830 | 2.870 | 2.810 | 2.840 | 7,400 | -0.01(-0.35%) |
Aug 09, 2018 | 2.910 | 2.925 | 2.850 | 2.850 | 23,099 | +0.02(+0.84%) |
Aug 08, 2018 | 2.900 | 2.950 | 2.826 | 2.826 | 17,048 | -0.07(-2.54%) |
Aug 07, 2018 | 2.820 | 2.913 | 2.810 | 2.900 | 41,110 | +0.13(+4.69%) |
Aug 06, 2018 | 2.750 | 2.797 | 2.730 | 2.770 | 12,823 | +0.08(+2.97%) |
Aug 03, 2018 | 2.740 | 2.800 | 2.590 | 2.690 | 40,100 | -0.05(-1.79%) |
Aug 02, 2018 | 2.700 | 2.750 | 2.700 | 2.739 | 6,369 | +0.07(+2.58%) |
Aug 01, 2018 | 2.680 | 2.760 | 2.670 | 2.670 | 11,224 | -0.11(-3.95%) |
Jul 31, 2018 | 2.740 | 2.780 | 2.711 | 2.780 | 7,782 | +0.04(+1.45%) |
Jul 30, 2018 | 2.700 | 2.750 | 2.700 | 2.740 | 43,662 | +0.08(+3.01%) |
Jul 27, 2018 | 2.600 | 2.700 | 2.580 | 2.660 | 21,800 | +0.12(+4.72%) |
Jul 26, 2018 | 2.470 | 2.625 | 2.470 | 2.540 | 31,936 | +0.07(+2.83%) |
Jul 25, 2018 | 2.450 | 2.510 | 2.450 | 2.470 | 21,862 | +0.01(+0.41%) |
Jul 24, 2018 | 2.530 | 2.530 | 2.460 | 2.460 | 5,390 | -0.03(-1.05%) |
Jul 23, 2018 | 2.550 | 2.550 | 2.450 | 2.486 | 3,037 | -0.05(-2.13%) |
Jul 20, 2018 | 2.492 | 2.550 | 2.492 | 2.540 | 1,470 | +0.07(+2.83%) |
Jul 19, 2018 | 2.460 | 2.490 | 2.420 | 2.470 | 14,381 | -0.04(-1.59%) |
Jul 18, 2018 | 2.550 | 2.550 | 2.400 | 2.510 | 18,107 | -0.02(-0.79%) |
Jul 17, 2018 | 2.550 | 2.590 | 2.530 | 2.530 | 46,702 | -0.04(-1.46%) |
Jul 16, 2018 | 2.560 | 2.613 | 2.550 | 2.568 | 68,361 | -0.00(-0.09%) |
Jul 13, 2018 | 2.520 | 2.650 | 2.520 | 2.570 | 18,996 | +0.02(+0.78%) |
Jul 12, 2018 | 2.550 | 2.570 | 2.530 | 2.550 | 27,076 | +0.00(+0.00%) |
Jul 11, 2018 | 2.520 | 2.550 | 2.500 | 2.550 | 11,227 | +0.07(+2.88%) |
Jul 10, 2018 | 2.550 | 2.550 | 2.478 | 2.478 | 26,121 | -0.07(-2.80%) |
Jul 09, 2018 | 2.500 | 2.520 | 2.500 | 2.550 | 50,923 | +0.10(+4.08%) |
Jul 06, 2018 | 2.470 | 2.510 | 2.400 | 2.450 | 16,057 | +0.07(+2.94%) |
Jul 05, 2018 | 2.380 | 2.470 | 2.360 | 2.380 | 21,514 | -0.03(-1.24%) |
Jul 03, 2018 | 2.410 | 2.410 | 2.410 | 0 | +0.05(+2.12%) | |
Jul 02, 2018 | 2.510 | 2.520 | 2.350 | 2.360 | 83,486 | -0.16(-6.35%) |
Jun 29, 2018 | 2.490 | 2.580 | 2.475 | 2.520 | 6,008 | +0.03(+1.20%) |
Jun 28, 2018 | 2.480 | 2.490 | 2.400 | 2.490 | 17,421 | +0.03(+1.22%) |
Jun 27, 2018 | 2.499 | 2.500 | 2.460 | 2.460 | 13,414 | +0.00(+0.00%) |
Jun 26, 2018 | 2.540 | 2.540 | 2.395 | 2.460 | 19,945 | -0.07(-2.77%) |
Jun 25, 2018 | 2.570 | 2.630 | 2.430 | 2.530 | 52,779 | -0.06(-2.32%) |
Jun 22, 2018 | 2.484 | 2.590 | 2.400 | 2.590 | 73,388 | +0.22(+9.28%) |
Jun 21, 2018 | 2.430 | 2.430 | 2.330 | 2.370 | 20,822 | -0.06(-2.47%) |
Jun 20, 2018 | 2.500 | 2.521 | 2.416 | 2.430 | 17,803 | +0.00(+0.00%) |
Jun 19, 2018 | 2.460 | 2.480 | 2.427 | 2.430 | 41,532 | -0.08(-3.19%) |
Jun 18, 2018 | 2.540 | 2.570 | 2.504 | 2.510 | 6,196 | -0.05(-1.95%) |
Jun 15, 2018 | 2.587 | 2.486 | 2.560 | 28,958 | +0.02(+0.79%) | |
Jun 14, 2018 | 2.630 | 2.630 | 2.510 | 2.540 | 20,526 | -0.04(-1.55%) |
Jun 13, 2018 | 2.600 | 2.600 | 2.530 | 2.580 | 21,411 | +0.01(+0.35%) |
Jun 12, 2018 | 2.490 | 2.592 | 2.490 | 2.571 | 47,340 | +0.08(+3.28%) |
Jun 11, 2018 | 2.450 | 2.520 | 2.450 | 2.489 | 21,209 | +0.04(+1.60%) |
Jun 08, 2018 | 2.480 | 2.490 | 2.412 | 2.450 | 17,359 | -0.01(-0.54%) |
Jun 07, 2018 | 2.482 | 2.548 | 2.431 | 2.463 | 12,226 | +0.00(+0.13%) |
Jun 06, 2018 | 2.460 | 15,265 | +0.01(+0.41%) | |||
Jun 05, 2018 | 2.590 | 2.590 | 2.420 | 2.450 | 115,561 | -0.15(-5.77%) |
Jun 04, 2018 | 2.710 | 2.710 | 2.520 | 2.600 | 13,356 | -0.05(-1.89%) |
Jun 01, 2018 | 2.600 | 2.730 | 2.600 | 2.650 | 12,414 | +0.06(+2.32%) |
May 31, 2018 | 2.570 | 2.600 | 2.450 | 2.590 | 12,468 | +0.05(+1.97%) |
May 30, 2018 | 2.500 | 2.580 | 2.490 | 2.540 | 32,774 | +0.07(+2.83%) |
May 29, 2018 | 2.480 | 2.510 | 2.413 | 2.470 | 15,387 | -0.02(-0.80%) |
May 25, 2018 | 2.490 | 2.490 | 2.490 | 0 | -0.18(-6.74%) | |
May 24, 2018 | 2.660 | 2.740 | 2.570 | 2.670 | 109,985 | -0.09(-3.26%) |
May 23, 2018 | 2.790 | 2.790 | 2.680 | 2.760 | 47,471 | -0.07(-2.47%) |
May 22, 2018 | 2.840 | 2.950 | 2.820 | 2.830 | 61,080 | +0.03(+1.07%) |
May 21, 2018 | 2.920 | 3.020 | 2.570 | 2.800 | 121,634 | -0.10(-3.45%) |
May 18, 2018 | 2.850 | 2.950 | 2.801 | 2.900 | 60,689 | +0.00(+0.00%) |
May 17, 2018 | 2.830 | 2.900 | 2.700 | 2.900 | 222,699 | -0.09(-3.01%) |
May 16, 2018 | 2.800 | 3.150 | 2.790 | 2.990 | 301,576 | +0.29(+10.74%) |
May 15, 2018 | 2.700 | 2.740 | 2.610 | 2.700 | 72,527 | -0.01(-0.37%) |
May 14, 2018 | 2.600 | 2.800 | 2.540 | 2.710 | 132,798 | +0.21(+8.40%) |
May 11, 2018 | 2.460 | 2.580 | 2.430 | 2.500 | 17,538 | +0.03(+1.21%) |
May 10, 2018 | 2.540 | 2.540 | 2.425 | 2.470 | 22,610 | +0.02(+0.78%) |
May 09, 2018 | 2.420 | 2.490 | 2.410 | 2.451 | 16,714 | +0.01(+0.44%) |
May 08, 2018 | 2.438 | 2.470 | 2.420 | 2.440 | 27,833 | +0.00(+0.00%) |
May 07, 2018 | 2.430 | 2.450 | 2.410 | 2.440 | 21,148 | +0.05(+1.97%) |
May 04, 2018 | 2.460 | 2.518 | 2.380 | 2.393 | 34,374 | -0.06(-2.33%) |
May 03, 2018 | 2.500 | 2.520 | 2.390 | 2.450 | 52,988 | +0.01(+0.41%) |
May 02, 2018 | 2.400 | 2.680 | 2.400 | 2.440 | 115,733 | +0.04(+1.47%) |
May 01, 2018 | 2.450 | 2.460 | 2.340 | 2.405 | 39,718 | -0.04(-1.45%) |
Apr 30, 2018 | 2.340 | 2.453 | 2.323 | 2.440 | 17,662 | +0.12(+5.17%) |
Apr 27, 2018 | 2.330 | 2.340 | 2.280 | 2.320 | 21,440 | +0.00(+0.00%) |
Apr 26, 2018 | 2.340 | 2.380 | 2.240 | 2.320 | 46,611 | +0.00(+0.00%) |
Apr 25, 2018 | 2.280 | 2.320 | 2.252 | 2.320 | 58,811 | +0.07(+3.11%) |
Apr 24, 2018 | 2.240 | 2.273 | 2.238 | 2.250 | 19,909 | +0.03(+1.35%) |
Apr 23, 2018 | 2.260 | 2.279 | 2.170 | 2.220 | 53,546 | -0.07(-3.19%) |
Apr 20, 2018 | 2.300 | 2.320 | 2.150 | 2.293 | 80,103 | -0.01(-0.30%) |
Apr 19, 2018 | 2.270 | 2.310 | 2.250 | 2.300 | 50,605 | +0.05(+2.22%) |
Apr 18, 2018 | 2.160 | 2.290 | 2.160 | 2.250 | 67,515 | +0.09(+4.17%) |
Apr 17, 2018 | 2.280 | 2.280 | 2.130 | 2.160 | 72,795 | +0.02(+0.93%) |
Apr 16, 2018 | 2.080 | 2.150 | 2.040 | 2.140 | 48,636 | +0.08(+3.88%) |
Apr 13, 2018 | 2.100 | 2.120 | 2.060 | 2.060 | 29,844 | -0.03(-1.44%) |
Apr 12, 2018 | 2.050 | 2.090 | 2.020 | 2.090 | 32,604 | +0.08(+3.98%) |
Apr 11, 2018 | 2.030 | 2.065 | 1.980 | 2.010 | 22,723 | -0.01(-0.30%) |
Apr 10, 2018 | 2.020 | 2.040 | 2.009 | 2.016 | 37,750 | -0.00(-0.20%) |
Apr 09, 2018 | 2.070 | 2.079 | 1.980 | 2.020 | 38,930 | +0.02(+0.86%) |
Apr 06, 2018 | 2.070 | 2.070 | 1.990 | 2.003 | 33,211 | -0.02(-0.80%) |
Apr 05, 2018 | 2.050 | 2.066 | 2.000 | 2.019 | 68,891 | +0.01(+0.45%) |
Apr 04, 2018 | 2.000 | 2.010 | 1.950 | 2.010 | 36,297 | +0.03(+1.52%) |
Apr 03, 2018 | 2.070 | 2.110 | 1.960 | 1.980 | 186,087 | -0.12(-5.71%) |
Apr 02, 2018 | 2.320 | 2.364 | 2.075 | 2.100 | 162,262 | -0.19(-8.30%) |
Mar 29, 2018 | 2.290 | 2.290 | 2.290 | 0 | +0.21(+10.10%) | |
Mar 28, 2018 | 2.150 | 2.190 | 2.000 | 2.080 | 131,751 | +0.12(+6.36%) |
Mar 27, 2018 | 1.940 | 2.050 | 1.940 | 1.956 | 81,950 | +0.04(+1.85%) |
Mar 26, 2018 | 2.000 | 2.000 | 1.880 | 1.920 | 59,262 | -0.03(-1.54%) |
Mar 23, 2018 | 2.000 | 2.000 | 1.890 | 1.950 | 46,221 | +0.01(+0.52%) |
Mar 22, 2018 | 1.950 | 2.013 | 1.930 | 1.940 | 48,508 | +0.00(+0.00%) |
Mar 21, 2018 | 2.100 | 2.100 | 1.880 | 1.940 | 120,245 | -0.14(-6.73%) |
Mar 20, 2018 | 2.090 | 2.150 | 2.025 | 2.080 | 77,352 | +0.07(+3.48%) |
Mar 19, 2018 | 2.090 | 2.090 | 2.000 | 2.010 | 83,277 | -0.08(-3.82%) |
Mar 16, 2018 | 2.090 | 2.090 | 2.005 | 2.090 | 54,453 | +0.02(+0.96%) |
Mar 15, 2018 | 2.030 | 2.090 | 2.000 | 2.070 | 85,805 | +0.03(+1.47%) |
Mar 14, 2018 | 2.090 | 2.090 | 2.001 | 2.040 | 249,398 | -0.11(-5.12%) |
Mar 13, 2018 | 2.070 | 2.190 | 2.031 | 2.150 | 789,930 | -0.70(-24.56%) |
Mar 12, 2018 | 3.900 | 4.079 | 2.850 | 2.850 | 231,505 | -0.95(-25.00%) |
Mar 09, 2018 | 4.640 | 4.778 | 3.800 | 3.800 | 64,771 | -0.85(-18.28%) |
Mar 08, 2018 | 4.780 | 4.820 | 4.640 | 4.650 | 25,155 | +0.16(+3.56%) |
Mar 07, 2018 | 4.280 | 4.490 | 34,639 | +0.06(+1.35%) | ||
Mar 06, 2018 | 4.030 | 4.480 | 3.950 | 4.430 | 25,067 | +0.60(+15.52%) |
Mar 05, 2018 | 3.860 | 3.999 | 3.749 | 3.835 | 4,386 | +0.11(+3.08%) |
Mar 02, 2018 | 3.780 | 3.960 | 3.666 | 3.720 | 8,971 | +0.06(+1.63%) |
Mar 01, 2018 | 4.150 | 4.150 | 3.540 | 3.660 | 23,584 | -0.04(-1.08%) |
Feb 28, 2018 | 4.010 | 4.010 | 3.700 | 3.700 | 21,354 | -0.31(-7.73%) |
Feb 27, 2018 | 4.181 | 4.181 | 3.940 | 4.010 | 9,341 | +0.14(+3.62%) |
Feb 26, 2018 | 3.810 | 3.887 | 3.810 | 3.870 | 4,028 | +0.07(+1.84%) |
Feb 23, 2018 | 3.830 | 3.830 | 3.550 | 3.800 | 31,440 | +0.09(+2.43%) |
Feb 22, 2018 | 4.150 | 4.150 | 3.680 | 3.710 | 44,893 | +0.01(+0.27%) |
Feb 21, 2018 | 3.800 | 4.210 | 3.660 | 3.700 | 34,751 | -0.51(-12.11%) |
Feb 20, 2018 | 3.900 | 4.360 | 3.900 | 4.210 | 23,109 | +0.31(+7.95%) |
Feb 16, 2018 | 3.900 | 3.900 | 3.900 | 0 | -0.84(-17.72%) | |
Feb 15, 2018 | 4.630 | 4.790 | 4.620 | 4.740 | 10,726 | +0.19(+4.18%) |
Feb 14, 2018 | 4.770 | 4.770 | 4.200 | 4.550 | 44,485 | -0.22(-4.61%) |
Feb 13, 2018 | 4.490 | 4.770 | 73,516 | -0.63(-11.67%) | ||
Feb 12, 2018 | 4.480 | 7.150 | 4.480 | 5.400 | 279,652 | +0.99(+22.41%) |
Feb 09, 2018 | 3.550 | 4.411 | 3.450 | 4.411 | 165,297 | +1.10(+33.27%) |
Feb 08, 2018 | 4.210 | 4.920 | 3.275 | 3.310 | 172,583 | -2.84(-46.18%) |
Feb 07, 2018 | 6.580 | 6.580 | 6.090 | 6.150 | 56,031 | -0.19(-3.02%) |
Feb 06, 2018 | 5.880 | 6.640 | 5.730 | 6.342 | 75,053 | +0.76(+13.60%) |
Feb 05, 2018 | 5.360 | 5.400 | 5.350 | 5.583 | 24,562 | +0.24(+4.54%) |
Feb 02, 2018 | 5.030 | 5.370 | 5.010 | 5.340 | 15,027 | +0.26(+5.12%) |
Feb 01, 2018 | 5.100 | 5.160 | 5.030 | 5.080 | 12,417 | -0.08(-1.55%) |
Jan 31, 2018 | 5.410 | 5.455 | 5.160 | 5.160 | 7,672 | -0.29(-5.32%) |
Jan 30, 2018 | 5.600 | 5.600 | 5.396 | 5.450 | 6,878 | -0.02(-0.37%) |
Jan 29, 2018 | 5.540 | 5.540 | 5.450 | 5.470 | 13,562 | -0.10(-1.80%) |
Jan 26, 2018 | 5.510 | 5.590 | 5.458 | 5.570 | 5,374 | -0.07(-1.24%) |
Jan 25, 2018 | 5.340 | 5.640 | 5.340 | 5.640 | 2,187 | +0.24(+4.44%) |
Jan 24, 2018 | 5.530 | 5.550 | 5.400 | 5.400 | 12,338 | -0.01(-0.18%) |
Jan 23, 2018 | 5.270 | 5.410 | 5.160 | 5.410 | 7,231 | +0.19(+3.64%) |
Jan 22, 2018 | 5.490 | 5.490 | 5.220 | 5.220 | 8,348 | -0.20(-3.69%) |
Jan 19, 2018 | 5.700 | 5.700 | 5.356 | 5.420 | 12,743 | -0.27(-4.75%) |
Jan 18, 2018 | 5.180 | 5.730 | 5.180 | 5.690 | 46,387 | +0.00(+0.00%) |
Jan 17, 2018 | 5.860 | 6.000 | 5.580 | 5.690 | 23,885 | -0.59(-9.39%) |
Jan 16, 2018 | 6.660 | 6.660 | 6.210 | 6.280 | 54,727 | +0.70(+12.54%) |
Jan 12, 2018 | 5.580 | 5.580 | 5.580 | 0 | -0.04(-0.63%) | |
Jan 11, 2018 | 5.520 | 5.690 | 5.520 | 5.615 | 5,733 | -0.30(-5.15%) |
Jan 10, 2018 | 5.920 | 18,784 | -0.43(-6.77%) | |||
Jan 09, 2018 | 5.530 | 6.350 | 5.510 | 6.350 | 43,377 | +1.31(+25.99%) |
Jan 08, 2018 | 4.860 | 5.140 | 4.850 | 5.040 | 12,430 | +0.29(+6.11%) |
Jan 05, 2018 | 4.770 | 4.889 | 4.750 | 4.750 | 3,261 | +0.04(+0.75%) |
Jan 04, 2018 | 4.750 | 4.784 | 4.700 | 4.715 | 8,556 | +0.18(+3.86%) |
Jan 03, 2018 | 4.700 | 4.700 | 4.539 | 4.539 | 1,387 | -0.08(-1.75%) |
Jan 02, 2018 | 4.676 | 4.676 | 4.452 | 4.620 | 2,357 | +0.15(+3.40%) |
Dec 29, 2017 | 4.468 | 4.468 | 4.468 | 0 | -0.00(-0.04%) | |
Dec 28, 2017 | 4.410 | 4.500 | 4.410 | 4.470 | 10,247 | +0.11(+2.57%) |
Dec 27, 2017 | 4.250 | 4.410 | 4.250 | 4.358 | 3,957 | +0.05(+1.11%) |
Dec 26, 2017 | 4.580 | 4.580 | 4.082 | 4.310 | 4,960 | -0.27(-5.90%) |
Dec 22, 2017 | 4.700 | 4.700 | 4.580 | 4.580 | 304 | +0.06(+1.25%) |
Dec 21, 2017 | 4.510 | 4.630 | 4.470 | 4.524 | 5,183 | -0.16(-3.34%) |
Dec 20, 2017 | 4.680 | 4.680 | 4.680 | 4.680 | 459 | +0.18(+4.00%) |
Dec 19, 2017 | 4.500 | 4.530 | 4.460 | 4.500 | 3,708 | +0.01(+0.22%) |
Dec 18, 2017 | 4.510 | 4.510 | 4.487 | 4.490 | 3,201 | -0.02(-0.44%) |
Dec 15, 2017 | 4.410 | 4.510 | 4.391 | 4.510 | 975 | -0.03(-0.66%) |
Dec 14, 2017 | 4.540 | 4.540 | 4.540 | 4.540 | 216 | +0.04(+0.89%) |
Dec 13, 2017 | 4.500 | 4.500 | 4.500 | 4.500 | 894 | +0.02(+0.44%) |
Dec 12, 2017 | 4.470 | 4.490 | 4.470 | 4.480 | 708 | -0.01(-0.22%) |
Dec 11, 2017 | 4.650 | 4.650 | 4.490 | 4.490 | 6,594 | -0.14(-3.04%) |
Dec 08, 2017 | 4.619 | 4.631 | 4.619 | 4.631 | 1,155 | +0.00(+0.02%) |
Dec 07, 2017 | 4.830 | 4.830 | 4.630 | 4.630 | 4,325 | -0.31(-6.32%) |
Dec 06, 2017 | 4.702 | 4.942 | 4.702 | 4.942 | 2,530 | +0.29(+6.29%) |
Dec 05, 2017 | 4.900 | 4.900 | 4.630 | 4.650 | 8,896 | -0.22(-4.52%) |
Dec 04, 2017 | 5.027 | 5.060 | 4.870 | 11,428 | -0.19(-3.75%) | |
Dec 01, 2017 | 4.680 | 7.500 | 4.680 | 5.060 | 109,095 | +0.45(+9.76%) |
Nov 30, 2017 | 4.470 | 4.696 | 4.469 | 4.610 | 3,581 | +0.36(+8.52%) |
Nov 29, 2017 | 4.191 | 4.248 | 4.150 | 4.248 | 2,852 | +0.12(+2.86%) |
Nov 28, 2017 | 4.180 | 4.210 | 4.130 | 4.130 | 3,855 | -0.11(-2.59%) |
Nov 27, 2017 | 4.240 | 4.240 | 4.240 | 4.240 | 935 | -0.04(-0.91%) |
Nov 22, 2017 | 4.279 | 4.279 | 4.279 | 0 | -0.13(-2.97%) | |
Nov 21, 2017 | 4.410 | 4.410 | 4.410 | 4.410 | 154 | -0.15(-3.29%) |
Nov 20, 2017 | 4.590 | 4.590 | 4.530 | 4.560 | 1,517 | -0.02(-0.44%) |
Nov 17, 2017 | 4.300 | 4.580 | 4.270 | 4.580 | 6,007 | +0.26(+6.02%) |
Nov 16, 2017 | 4.362 | 4.362 | 4.320 | 4.320 | 1,174 | -0.04(-0.92%) |
Nov 15, 2017 | 4.410 | 4.410 | 4.360 | 4.360 | 409 | -0.08(-1.80%) |
Nov 14, 2017 | 4.780 | 4.790 | 4.440 | 4.440 | 4,014 | -0.35(-7.32%) |
Nov 13, 2017 | 4.660 | 4.934 | 4.660 | 4.791 | 1,939 | +0.11(+2.36%) |
Nov 09, 2017 | 4.680 | 4.680 | 4.680 | 46 | -0.08(-1.68%) | |
Nov 08, 2017 | 4.739 | 4.760 | 4.730 | 4.760 | 1,031 | -0.14(-2.86%) |
Nov 07, 2017 | 5.000 | 5.074 | 4.900 | 4.900 | 1,389 | -0.21(-4.11%) |
Nov 06, 2017 | 5.120 | 5.120 | 5.040 | 5.110 | 1,524 | +0.41(+8.72%) |
Nov 03, 2017 | 4.600 | 4.700 | 4.600 | 4.700 | 878 | +0.03(+0.64%) |
Nov 02, 2017 | 4.620 | 4.760 | 4.610 | 4.670 | 2,681 | +0.10(+2.19%) |