Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.05	55.38	54.26	55.11	2,567,557	-0.78(-1.40%)
Oct 28, 2021	56.77	57.21	55.26	55.90	2,840,426	-0.72(-1.28%)
Oct 27, 2021	57.10	57.39	56.30	56.62	2,326,784	-0.68(-1.18%)
Oct 26, 2021	58.19			57.30	2,118,160	-0.89(-1.53%)
Oct 25, 2021	58.24	58.28	56.90	58.18	2,076,772	-0.20(-0.35%)
Oct 22, 2021	58.45	58.89	58.14	58.39	1,436,111	-0.16(-0.28%)
Oct 21, 2021	57.98	58.62	57.83	58.55	2,009,457	+0.20(+0.35%)
Oct 20, 2021	58.43	59.08	58.06	58.35	2,032,571	-0.61(-1.03%)
Oct 19, 2021	59.02	59.18	58.37	58.96	1,602,558	+0.16(+0.28%)
Oct 18, 2021	58.87	59.02	58.38	58.79	2,022,157	+0.03(+0.05%)
Oct 15, 2021	57.92	59.00	57.92	58.76	2,207,311	+1.26(+2.18%)
Oct 14, 2021	56.87	57.53	56.78	57.51	1,266,604	+0.60(+1.05%)
Oct 13, 2021	56.60	56.92	55.90	56.91	1,561,243	+0.58(+1.03%)
Oct 12, 2021	56.96	57.49	56.02	56.33	2,524,282	-0.82(-1.44%)
Oct 11, 2021	57.48	57.78	56.87	57.15	1,693,143	-0.11(-0.19%)
Oct 08, 2021	57.28	57.70	56.89	57.26	2,066,618	-0.11(-0.19%)
Oct 07, 2021	57.94	58.06	56.87	57.36	2,580,984	+0.99(+1.76%)
Oct 06, 2021	55.94	56.39	55.42	56.37	1,833,189	+0.12(+0.21%)
Oct 05, 2021	55.53	56.46	55.53	56.25	2,809,218	+0.35(+0.62%)
Oct 04, 2021	55.79	56.06	55.19	55.91	2,792,235	-0.51(-0.91%)
Oct 01, 2021	56.33	56.65	55.39	56.42	2,504,949	+0.31(+0.55%)
Sep 30, 2021	57.19	57.74	56.09	56.11	3,364,938	-0.32(-0.56%)
Sep 29, 2021	56.65	56.84	56.04	56.43	3,053,569	-0.43(-0.76%)
Sep 28, 2021	56.62	57.14	56.51	56.86	3,883,584	+0.20(+0.36%)
Sep 27, 2021	56.01	56.82	56.01	56.66	3,977,849	+0.52(+0.93%)
Sep 24, 2021	54.94	56.38	54.93	56.14	5,251,777	+1.64(+3.01%)
Sep 23, 2021	52.96	54.59	52.95	54.50	6,380,538	+1.95(+3.71%)
Sep 22, 2021	52.67	53.41	52.29	52.55	5,158,861	+0.26(+0.50%)
Sep 21, 2021	52.04	53.00	51.95	52.29	3,753,822	+0.57(+1.10%)
Sep 20, 2021	51.78	52.17	50.72	51.72	3,694,823	-1.25(-2.35%)
Sep 17, 2021	53.62	53.98	52.96	52.96	4,970,194	-0.80(-1.49%)
Sep 16, 2021	54.74	54.89	53.27	53.76	4,760,356	-1.85(-3.33%)
Sep 15, 2021	56.10	56.84	55.05	55.62	4,471,439	-3.50(-5.91%)
Sep 14, 2021	59.63	59.66	58.88	59.11	1,208,713	-0.70(-1.16%)
Sep 13, 2021	59.09	59.86	58.84	59.81	1,536,320	+0.61(+1.03%)
Sep 10, 2021	59.88	60.32	59.15	59.20	2,267,524	-0.15(-0.26%)
Sep 09, 2021	59.08	59.91	59.08	59.35	2,367,759	-0.11(-0.18%)
Sep 08, 2021	59.96	60.21	58.36	59.46	2,585,971	-0.86(-1.42%)
Sep 07, 2021	60.76	61.27	60.14	60.32	2,124,110	-0.03(-0.05%)
Sep 03, 2021	60.63	61.16	60.21	60.35	1,433,733	+0.07(+0.11%)
Sep 02, 2021	60.14	60.61	59.99	60.28	1,670,308	+0.34(+0.56%)
Sep 01, 2021	59.62	60.62	59.62	59.94	2,228,679	+0.50(+0.84%)
Aug 31, 2021	59.06	59.94	58.93	59.44	4,156,291	+0.98(+1.67%)
Aug 30, 2021	58.37	58.82	58.11	58.46	2,313,779	+0.18(+0.31%)
Aug 27, 2021	58.00	58.41	57.64	58.28	1,329,089	+0.06(+0.10%)
Aug 26, 2021	59.08	59.43	58.09	58.22	2,379,914	-0.83(-1.41%)
Aug 25, 2021	58.62	59.28	58.40	59.05	1,984,728	+0.14(+0.25%)
Aug 24, 2021	58.36	59.20	58.32	58.91	3,074,617	+0.92(+1.58%)
Aug 23, 2021	57.49	58.20	57.31	57.99	2,401,243	+0.97(+1.71%)
Aug 20, 2021	56.69	57.15	56.55	57.02	1,600,632	+0.20(+0.36%)
Aug 19, 2021	56.45	57.18	56.22	56.82	2,067,314	-0.16(-0.29%)
Aug 18, 2021	58.32	58.69	56.88	56.98	2,921,720	-1.11(-1.91%)
Aug 17, 2021	57.82	58.11	56.80	58.09	3,770,424	-0.47(-0.81%)
Aug 16, 2021	59.12	59.31	58.42	58.56	1,473,930	-0.74(-1.25%)
Aug 13, 2021	58.71	59.52	58.71	59.30	1,847,810	+0.38(+0.64%)
Aug 12, 2021	58.53	58.97	58.12	58.93	1,005,301	-0.13(-0.21%)
Aug 11, 2021	58.88	59.28	58.70	59.05	1,627,792	+0.17(+0.29%)
Aug 10, 2021	59.27	59.34	58.46	58.88	3,004,913	-0.24(-0.41%)
Aug 09, 2021	59.51	59.70	58.94	59.12	1,465,004	-0.38(-0.63%)
Aug 06, 2021	59.49	59.85	59.31	59.49	1,630,095	+0.20(+0.34%)
Aug 05, 2021	60.22	60.22	59.11	59.29	1,950,665	-0.91(-1.50%)
Aug 04, 2021	59.51	60.29	59.27	60.20	2,661,001	+0.99(+1.68%)
Aug 03, 2021	59.96	59.96	58.62	59.21	3,837,194	-0.42(-0.71%)
Aug 02, 2021	60.15	60.45	58.70	59.63	3,955,911	-0.30(-0.50%)
Jul 30, 2021	59.44	60.34	59.44	59.93	2,392,077	-0.20(-0.34%)
Jul 29, 2021	59.07	60.38	58.35	60.13	3,188,575	+0.03(+0.05%)
Jul 28, 2021	60.17	61.13	59.75	60.10	3,294,055	+1.08(+1.83%)
Jul 27, 2021	59.07	59.44	57.67	59.02	5,850,479	-3.12(-5.02%)
Jul 26, 2021	63.06	63.51	61.94	62.15	2,634,162	-1.61(-2.52%)
Jul 23, 2021	62.98	63.85	62.76	63.75	1,545,196	+0.41(+0.65%)
Jul 22, 2021	62.95	63.69	62.78	63.34	1,189,127	+0.52(+0.83%)
Jul 21, 2021	62.47	63.28	62.19	62.82	1,219,391	+0.53(+0.85%)
Jul 20, 2021	61.76	62.50	61.47	62.29	1,687,979	+0.83(+1.35%)
Jul 19, 2021	61.78	62.15	60.98	61.46	1,553,546	-0.89(-1.42%)
Jul 16, 2021	63.31	63.56	62.32	62.35	1,284,264	-0.58(-0.92%)
Jul 15, 2021	62.59	63.19	62.42	62.93	1,106,273	+0.32(+0.51%)
Jul 14, 2021	63.12	63.41	62.38	62.61	1,793,272	-0.36(-0.57%)
Jul 13, 2021	63.35	63.64	62.94	62.96	1,283,823	-0.19(-0.31%)
Jul 12, 2021	62.94	63.39	62.83	63.16	1,346,729	+0.17(+0.28%)
Jul 09, 2021	63.44	63.46	62.93	62.98	1,898,922	-0.03(-0.05%)
Jul 08, 2021	63.18	63.59	62.75	63.01	1,815,032	-1.16(-1.80%)
Jul 07, 2021	63.80	64.48	63.60	64.17	1,641,635	+0.01(+0.01%)
Jul 06, 2021	63.58	64.20	63.28	64.16	1,598,928	+0.28(+0.44%)
Jul 02, 2021	63.70	64.10	63.55	63.88	1,357,572	+0.27(+0.42%)
Jul 01, 2021	64.00	64.13	63.31	63.61	1,285,870	-0.23(-0.36%)
Jun 30, 2021	63.47	64.23	63.40	63.84	2,076,745	+0.30(+0.47%)
Jun 29, 2021	63.13	63.59	62.67	63.54	1,262,534	+0.21(+0.33%)
Jun 28, 2021	63.77	63.96	62.87	63.33	1,326,572	-0.27(-0.42%)
Jun 25, 2021	64.49	64.61	63.58	63.60	2,441,779	-0.94(-1.46%)
Jun 24, 2021	64.29	64.99	64.08	64.54	1,096,566	+0.47(+0.74%)
Jun 23, 2021	64.39	64.67	63.99	64.07	1,208,864	-0.01(-0.01%)
Jun 22, 2021	63.98	64.49	63.97	64.08	1,439,296	-0.13(-0.21%)
Jun 21, 2021	63.79	64.32	63.23	64.22	2,526,283	+0.80(+1.26%)
Jun 18, 2021	63.92	64.20	62.79	63.42	3,666,654	-0.01(-0.02%)
Jun 17, 2021	64.48	64.99	63.21	63.43	4,251,465	-1.14(-1.76%)
Jun 16, 2021	65.48	65.54	64.43	64.56	1,807,244	-1.01(-1.54%)
Jun 15, 2021	66.49	66.49	65.21	65.58	1,410,378	-0.99(-1.49%)
Jun 14, 2021	66.89	67.01	66.29	66.57	1,765,129	-0.25(-0.37%)
Jun 11, 2021	66.61	66.91	66.52	66.82	911,385	+0.20(+0.30%)
Jun 10, 2021	66.39	66.84	66.25	66.62	2,764,621	+0.51(+0.77%)
Jun 09, 2021	66.88	67.05	66.06	66.11	2,116,102	-0.69(-1.04%)
Jun 08, 2021	66.47	66.86	65.96	66.80	2,543,851	+0.50(+0.76%)
Jun 07, 2021	65.67	66.31	65.53	66.30	1,522,983	+0.63(+0.95%)
Jun 04, 2021	65.46	65.89	65.17	65.67	1,153,807	+0.35(+0.53%)
Jun 03, 2021	66.51	66.68	65.18	65.33	1,889,213	-1.55(-2.32%)
Jun 02, 2021	66.30	67.14	66.20	66.88	4,154,889	+0.67(+1.02%)
Jun 01, 2021	65.73	66.89	65.42	66.20	3,888,412	+1.02(+1.57%)
May 28, 2021	64.29	65.50	64.10	65.18	3,240,176	+0.55(+0.85%)
May 27, 2021	63.73	64.69	63.53	64.63	5,163,222	+1.17(+1.84%)
May 26, 2021	63.13	63.87	62.64	63.47	1,410,146	+0.65(+1.03%)
May 25, 2021	63.20	63.46	62.67	62.82	1,157,107	+0.05(+0.08%)
May 24, 2021	62.70	63.24	62.51	62.77	1,263,926	+0.19(+0.31%)
May 21, 2021	62.69	62.91	62.13	62.58	1,476,157	-0.13(-0.20%)
May 20, 2021	62.52	63.11	62.26	62.70	3,051,481	+0.18(+0.29%)
May 19, 2021	61.05	62.67	60.71	62.52	3,371,991	+1.13(+1.85%)
May 18, 2021	61.31	62.16	61.03	61.39	2,027,749	+0.35(+0.57%)
May 17, 2021	60.26	61.40	60.26	61.04	1,583,503	+0.33(+0.54%)
May 14, 2021	59.33	61.08	59.23	60.71	1,991,331	+1.78(+3.02%)
May 13, 2021	58.35	59.41	58.20	58.93	2,428,886	+1.00(+1.73%)
May 12, 2021	59.04	59.15	57.89	57.93	2,418,989	-1.53(-2.57%)
May 11, 2021	58.19	59.63	57.96	59.46	2,195,688	+1.03(+1.76%)
May 10, 2021	59.45	59.60	58.31	58.43	1,615,368	-1.31(-2.19%)
May 07, 2021	59.59	60.21	59.34	59.74	2,121,173	+0.14(+0.24%)
May 06, 2021	59.90	59.92	59.17	59.60	1,719,260	-0.01(-0.02%)
May 05, 2021	59.25	59.86	59.02	59.61	1,037,377	+0.35(+0.58%)
May 04, 2021	59.81	59.97	58.92	59.26	2,511,408	-0.47(-0.79%)
May 03, 2021	60.84	60.92	59.45	59.73	2,073,717	-0.79(-1.30%)
Apr 30, 2021	60.63	61.33	60.30	60.52	1,610,317	-0.23(-0.38%)
Apr 29, 2021	61.18	61.46	60.35	60.75	1,851,503	-0.25(-0.41%)
Apr 28, 2021	59.13	61.29	58.77	61.00	3,253,506	+3.38(+5.86%)
Apr 27, 2021	58.03	58.25	57.48	57.62	3,311,482	-0.02(-0.03%)
Apr 26, 2021	57.28	58.08	56.87	57.64	3,369,438	+0.77(+1.35%)
Apr 23, 2021	56.77	57.05	56.29	56.87	1,598,361	+0.38(+0.66%)
Apr 22, 2021	56.22	56.83	55.71	56.50	3,564,873	+0.26(+0.46%)
Apr 21, 2021	56.49	56.80	56.16	56.24	2,439,568	-0.51(-0.90%)
Apr 20, 2021	56.83	57.10	56.00	56.75	3,270,023	-0.51(-0.89%)
Apr 19, 2021	58.31	58.46	57.25	57.26	1,208,949	-0.55(-0.95%)
Apr 16, 2021	57.82	58.24	57.53	57.81	824,132	+0.29(+0.50%)
Apr 15, 2021	57.74	57.96	57.30	57.52	1,137,784	-0.07(-0.12%)
Apr 14, 2021	57.68	58.10	57.29	57.59	966,901	-0.35(-0.60%)
Apr 13, 2021	57.89	58.50	57.75	57.93	1,410,711	+0.19(+0.33%)
Apr 12, 2021	57.40	57.85	57.31	57.74	1,629,507	+0.17(+0.30%)
Apr 09, 2021	57.41	57.97	56.87	57.57	1,464,142	-0.33(-0.56%)
Apr 08, 2021	58.08	58.76	57.70	57.89	1,583,830	+0.41(+0.72%)
Apr 07, 2021	57.41	57.74	56.52	57.48	1,702,322	-0.11(-0.18%)
Apr 06, 2021	57.17	57.97	56.99	57.59	2,146,948	+0.63(+1.11%)
Apr 05, 2021	57.08	57.38	56.74	56.95	1,236,244	+0.08(+0.14%)
Apr 01, 2021	57.64	57.66	56.75	56.87	1,107,645	-0.08(-0.14%)
Mar 31, 2021	56.52	57.40	56.27	56.95	2,871,345	+0.56(+0.99%)
Mar 30, 2021	55.83	56.91	55.80	56.39	1,457,205	+0.21(+0.38%)
Mar 29, 2021	57.23	57.23	55.68	56.18	1,955,694	-0.97(-1.70%)
Mar 26, 2021	57.38	57.71	56.09	57.15	1,936,767	-0.29(-0.50%)
Mar 25, 2021	57.66	58.32	56.95	57.44	1,728,452	-0.55(-0.95%)
Mar 24, 2021	57.76	58.36	57.24	57.99	2,303,064	+0.11(+0.18%)
Mar 23, 2021	58.44	58.53	57.73	57.88	1,357,326	-0.94(-1.60%)
Mar 22, 2021	58.60	59.47	58.31	58.83	1,438,026	+0.59(+1.01%)
Mar 19, 2021	58.29	58.76	57.90	58.24	2,715,987	+0.00(+0.00%)
Mar 18, 2021	58.74	58.99	57.76	58.24	1,280,377	-0.67(-1.14%)
Mar 17, 2021	59.62	59.62	58.67	58.91	2,476,521	-0.87(-1.45%)
Mar 16, 2021	60.24	60.93	59.63	59.78	1,825,793	-0.51(-0.85%)
Mar 15, 2021	58.87	60.51	57.90	60.29	2,345,522	+1.44(+2.45%)
Mar 12, 2021	59.03	59.09	58.29	58.85	1,110,348	-0.45(-0.76%)
Mar 11, 2021	58.74	59.53	58.66	59.30	1,582,320	+0.97(+1.67%)
Mar 10, 2021	59.14	59.35	57.91	58.33	2,088,110	-0.82(-1.38%)
Mar 09, 2021	58.80	59.72	58.77	59.14	2,176,270	+0.50(+0.85%)
Mar 08, 2021	58.12	59.15	57.93	58.64	2,680,721	+0.53(+0.91%)
Mar 05, 2021	57.61	58.86	56.90	58.12	2,449,420	+1.19(+2.10%)
Mar 04, 2021	57.52	58.77	56.68	56.92	3,158,242	-0.41(-0.72%)
Mar 03, 2021	57.33	58.45	57.29	57.34	1,627,280	+0.29(+0.51%)
Mar 02, 2021	57.20	57.60	56.89	57.05	3,584,572	-0.39(-0.69%)
Mar 01, 2021	58.14	58.59	57.01	57.44	1,922,304	+0.00(+0.00%)
Feb 26, 2021	57.38	58.40	57.01	57.44	3,840,691	-0.31(-0.53%)
Feb 25, 2021	58.06	58.49	57.02	57.75	4,004,646	-0.16(-0.28%)
Feb 24, 2021	57.60	58.29	56.92	57.91	2,011,732	+0.20(+0.35%)
Feb 23, 2021	58.87	58.87	57.11	57.71	4,204,577	-1.32(-2.24%)
Feb 22, 2021	60.08	60.21	58.28	59.04	3,155,860	-1.02(-1.69%)
Feb 19, 2021	61.19	61.62	59.98	60.05	2,420,589	-0.71(-1.17%)
Feb 18, 2021	60.62	61.35	59.97	60.76	2,344,055	-0.84(-1.37%)
Feb 17, 2021	61.50	62.05	60.97	61.61	2,935,598	-0.16(-0.26%)
Feb 16, 2021	59.92	62.04	59.92	61.77	3,053,385	+1.69(+2.81%)
Feb 12, 2021	59.17	60.27	59.04	60.08	860,686	+0.81(+1.36%)
Feb 11, 2021	58.39	59.48	58.17	59.28	1,482,377	+1.20(+2.07%)
Feb 10, 2021	59.08	59.99	57.87	58.08	2,958,038	-0.54(-0.92%)
Feb 09, 2021	57.52	59.97	57.21	58.61	3,123,226	+1.34(+2.35%)
Feb 08, 2021	55.41	57.33	54.86	57.27	3,032,055	+2.18(+3.96%)
Feb 05, 2021	54.31	55.59	54.21	55.09	2,642,584	+1.35(+2.52%)
Feb 04, 2021	53.76	54.40	52.83	53.74	3,323,429	-1.25(-2.27%)
Feb 03, 2021	56.17	57.59	54.83	54.98	2,568,400	-1.17(-2.09%)
Feb 02, 2021	56.27	57.26	55.85	56.16	1,658,337	+0.69(+1.25%)
Feb 01, 2021	55.00	55.71	54.79	55.46	1,477,452	+1.03(+1.89%)
Jan 29, 2021	54.68	55.15	54.25	54.44	1,587,092	-0.30(-0.54%)
Jan 28, 2021	55.68	55.68	54.10	54.74	1,453,468	-1.01(-1.81%)
Jan 27, 2021	56.76	57.08	55.34	55.74	1,541,593	-1.22(-2.14%)
Jan 26, 2021	56.01	57.05	55.35	56.96	1,123,676	+0.93(+1.66%)
Jan 25, 2021	56.72	57.46	56.03	56.03	1,500,317	-0.34(-0.60%)
Jan 22, 2021	56.74	56.74	55.78	56.37	1,985,246	-0.57(-0.99%)
Jan 21, 2021	56.57	57.28	55.98	56.93	1,244,305	+0.26(+0.46%)
Jan 20, 2021	57.17	57.46	56.38	56.67	2,181,704	-0.24(-0.42%)
Jan 19, 2021	55.68	57.58	55.57	56.91	2,508,530	+2.04(+3.73%)
Jan 15, 2021	55.07	55.23	54.49	54.87	1,337,178	-0.32(-0.57%)
Jan 14, 2021	56.39	56.46	55.13	55.19	1,309,477	-0.88(-1.58%)
Jan 13, 2021	55.47	56.18	55.11	56.07	1,827,723	+0.21(+0.38%)
Jan 12, 2021	57.54	57.61	55.33	55.86	1,851,063	-1.53(-2.66%)
Jan 11, 2021	57.43	58.73	57.09	57.38	1,996,308	-0.09(-0.15%)
Jan 08, 2021	56.10	57.50	56.10	57.47	1,726,269	+1.74(+3.12%)
Jan 07, 2021	55.46	55.97	54.58	55.73	2,085,201	+0.04(+0.07%)
Jan 06, 2021	56.05	56.75	55.41	55.70	1,476,233	-0.18(-0.33%)
Jan 05, 2021	55.15	56.02	55.13	55.88	1,337,752	+1.11(+2.03%)
Jan 04, 2021	55.21	56.16	54.32	54.76	2,328,331	-0.04(-0.07%)
Dec 31, 2020		54.80	54.80	54.80	899,170	-0.03(-0.05%)
Dec 30, 2020	55.21	55.65	54.78	54.83	899,170	+0.27(+0.49%)
Dec 29, 2020	55.12	55.39	54.39	54.56	951,848	-0.27(-0.49%)
Dec 28, 2020	55.28	55.34	54.42	54.83	868,854	-0.57(-1.02%)
Dec 24, 2020	55.36	55.47	54.97	55.40	274,707	+0.15(+0.28%)
Dec 23, 2020	55.25	55.68	54.98	55.24	856,156	+0.33(+0.59%)
Dec 22, 2020	55.09	55.18	54.11	54.92	1,586,273	-0.38(-0.69%)
Dec 21, 2020	55.07	55.60	54.89	55.30	1,221,675	-0.60(-1.08%)
Dec 18, 2020	56.06	56.42	55.37	55.91	2,166,092	-0.05(-0.09%)
Dec 17, 2020	56.05	56.42	55.35	55.95	2,701,249	+0.45(+0.81%)
Dec 16, 2020	55.37	56.03	55.07	55.50	1,856,572	+0.34(+0.61%)
Dec 15, 2020	55.05	55.35	54.09	55.17	1,485,878	+0.69(+1.27%)
Dec 14, 2020	54.73	54.99	54.30	54.48	1,710,282	-0.04(-0.07%)
Dec 11, 2020	54.21	55.03	54.06	54.51	1,360,826	-0.55(-0.99%)
Dec 10, 2020	54.66	55.66	54.55	55.06	1,796,656	+0.58(+1.06%)
Dec 09, 2020	54.84	54.92	54.14	54.49	1,599,628	-0.43(-0.79%)
Dec 08, 2020	54.61	54.95	54.33	54.92	1,437,955	+0.10(+0.18%)
Dec 07, 2020	54.94	55.62	54.50	54.82	2,841,511	+0.34(+0.62%)
Dec 04, 2020	55.10	55.42	54.03	54.49	2,871,142	-0.05(-0.09%)
Dec 03, 2020	54.97	55.48	54.33	54.53	2,386,072	+0.18(+0.34%)
Dec 02, 2020	55.53	55.68	54.01	54.35	2,706,168	-1.49(-2.66%)
Dec 01, 2020	55.35	56.35	54.98	55.84	2,315,817	+1.72(+3.17%)
Nov 30, 2020	55.49	55.51	54.06	54.12	6,838,749	-1.94(-3.46%)
Nov 27, 2020	56.40	56.79	55.87	56.06	1,162,583	-0.30(-0.53%)
Nov 25, 2020	57.48	57.58	56.32	56.36	1,869,612	-1.59(-2.75%)
Nov 24, 2020	57.65	58.36	57.55	57.95	2,119,738	+0.62(+1.09%)
Nov 23, 2020	58.01	58.01	56.97	57.33	1,734,673	-0.26(-0.45%)
Nov 20, 2020	57.50	58.41	57.23	57.59	1,812,305	-0.13(-0.23%)
Nov 19, 2020	57.65	58.36	57.56	57.72	2,814,735	+0.42(+0.74%)
Nov 18, 2020	56.03	57.56	55.90	57.30	5,227,748	+1.93(+3.48%)
Nov 17, 2020	55.78	56.17	55.25	55.37	1,785,565	-0.24(-0.43%)
Nov 16, 2020	55.79	56.03	55.41	55.61	1,752,143	+0.28(+0.50%)
Nov 13, 2020	55.73	55.78	54.77	55.33	1,287,674	+0.06(+0.10%)
Nov 12, 2020	56.01	56.58	55.27	55.28	2,025,970	-1.09(-1.94%)
Nov 11, 2020	55.20	56.57	55.07	56.37	2,160,146	+1.45(+2.63%)
Nov 10, 2020	54.86	55.26	54.18	54.92	3,404,258	-0.04(-0.07%)
Nov 09, 2020	55.95	56.50	54.95	54.96	3,631,354	+0.16(+0.30%)
Nov 06, 2020	53.79	55.19	53.75	54.80	2,348,836	+1.13(+2.11%)
Nov 05, 2020	53.33	53.80	52.73	53.67	2,996,536	+0.75(+1.41%)
Nov 04, 2020	51.33	53.70	50.69	52.92	3,655,544	+2.00(+3.93%)
Nov 03, 2020	50.42	51.16	50.30	50.92	3,960,809	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.