Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.94	17.26	16.87	17.04	1,882,856	+0.22(+1.29%)
Oct 30, 2018	16.71	16.86	16.45	16.82	1,816,250	+0.17(+1.02%)
Oct 29, 2018	16.82	16.93	16.46	16.65	1,690,196	+0.22(+1.36%)
Oct 26, 2018	16.07	16.58	15.97	16.43	2,539,541	+0.17(+1.05%)
Oct 25, 2018	15.92	16.42	15.80	16.26	2,293,238	+0.50(+3.19%)
Oct 24, 2018	16.89	16.90	15.71	15.76	3,078,468	-1.06(-6.29%)
Oct 23, 2018	16.47	17.20	16.29	16.82	3,068,912	+0.13(+0.79%)
Oct 22, 2018	16.69	16.80	16.27	16.69	5,419,622	-0.28(-1.64%)
Oct 19, 2018	17.60	17.60	16.92	16.96	4,230,109	-0.71(-4.02%)
Oct 18, 2018	18.25	18.51	17.67	17.67	2,230,907	-0.86(-4.63%)
Oct 17, 2018	18.48	18.69	18.18	18.53	1,502,965	-0.02(-0.12%)
Oct 16, 2018	18.76	18.86	18.28	18.55	1,279,898	-0.09(-0.46%)
Oct 15, 2018	18.28	18.85	18.25	18.64	1,802,236	+0.32(+1.77%)
Oct 12, 2018	19.10	19.10	17.82	18.32	1,727,721	-0.54(-2.87%)
Oct 11, 2018	19.13	19.39	18.84	18.86	1,674,639	-0.35(-1.81%)
Oct 10, 2018	19.69	19.86	19.19	19.20	1,205,240	-0.49(-2.47%)
Oct 09, 2018	19.95	20.09	19.65	19.69	892,957	-0.32(-1.62%)
Oct 08, 2018	19.83	20.11	19.70	20.01	1,230,022	+0.12(+0.62%)
Oct 05, 2018	20.32	20.36	19.75	19.89	927,812	-0.38(-1.87%)
Oct 04, 2018	20.27	20.51	20.02	20.27	2,026,813	-0.02(-0.11%)
Oct 03, 2018	19.84	20.35	19.68	20.29	1,298,336	+0.50(+2.54%)
Oct 02, 2018	20.09	20.20	19.66	19.79	1,076,596	-0.29(-1.46%)
Oct 01, 2018	20.28	20.45	20.01	20.08	1,360,980	-0.09(-0.46%)
Sep 28, 2018	20.15	20.43	20.07	20.18	2,369,824	-0.02(-0.11%)
Sep 27, 2018	20.15	20.32	19.98	20.20	1,617,532	+0.04(+0.19%)
Sep 26, 2018	20.51	20.58	20.13	20.16	1,265,859	-0.32(-1.58%)
Sep 25, 2018	20.54	20.62	20.36	20.49	974,966	-0.02(-0.08%)
Sep 24, 2018	21.05	21.12	20.32	20.50	2,089,044	-0.53(-2.53%)
Sep 21, 2018	21.34	21.44	20.96	21.03	7,688,530	-0.34(-1.59%)
Sep 20, 2018	20.88	21.38	20.86	21.37	1,899,795	+0.65(+3.13%)
Sep 19, 2018	20.70	21.05	20.62	20.73	1,862,674	+0.05(+0.26%)
Sep 18, 2018	20.81	20.86	20.52	20.67	1,772,543	-0.22(-1.07%)
Sep 17, 2018	21.04	21.18	20.87	20.90	1,227,362	-0.20(-0.95%)
Sep 14, 2018	20.90	21.22	20.88	21.10	1,480,590	+0.19(+0.92%)
Sep 13, 2018	21.00	21.09	20.76	20.90	2,551,019	+0.03(+0.15%)
Sep 12, 2018	21.27	21.35	20.86	20.87	5,799,030	-0.52(-2.42%)
Sep 11, 2018	21.49	21.57	21.30	21.39	976,970	-0.14(-0.65%)
Sep 10, 2018	21.72	21.84	21.44	21.53	1,063,927	-0.22(-0.99%)
Sep 07, 2018	21.69	21.94	21.51	21.74	2,027,671	+0.02(+0.07%)
Sep 06, 2018	21.73	21.88	21.45	21.73	1,259,488	+0.04(+0.18%)
Sep 05, 2018	21.95	22.11	21.62	21.69	1,139,672	-0.29(-1.34%)
Sep 04, 2018	21.76	22.03	21.63	21.98	1,062,762	+0.16(+0.74%)
Aug 31, 2018		21.82	21.82	21.82	0	+0.25(+1.18%)
Aug 30, 2018	21.44	21.72	21.20	21.57	1,062,233	+0.11(+0.50%)
Aug 29, 2018	21.74	21.74	21.40	21.46	849,160	-0.23(-1.06%)
Aug 28, 2018	21.87	21.87	21.56	21.69	625,234	-0.13(-0.60%)
Aug 27, 2018	21.90	22.10	21.80	21.82	1,271,006	-0.02(-0.11%)
Aug 24, 2018	22.12	22.20	21.62	21.84	1,303,339	-0.25(-1.11%)
Aug 23, 2018	22.13	22.20	21.83	22.09	755,559	-0.08(-0.35%)
Aug 22, 2018	22.06	22.24	22.06	22.17	872,812	+0.11(+0.49%)
Aug 21, 2018	21.84	22.20	21.60	22.06	1,489,035	+0.35(+1.63%)
Aug 20, 2018	21.87	21.97	21.53	21.71	743,458	-0.16(-0.74%)
Aug 17, 2018	21.54	22.24	21.38	21.87	868,632	+0.32(+1.46%)
Aug 16, 2018	21.16	21.60	21.14	21.55	1,019,047	+0.48(+2.26%)
Aug 15, 2018	21.44	21.64	21.01	21.08	1,428,232	-0.49(-2.28%)
Aug 14, 2018	21.44	21.83	21.44	21.57	949,379	+0.15(+0.68%)
Aug 13, 2018	21.52	21.61	21.32	21.42	904,858	-0.10(-0.46%)
Aug 10, 2018	21.47	21.67	21.38	21.52	674,706	-0.17(-0.78%)
Aug 09, 2018	21.53	21.73	21.49	21.69	1,502,123	+0.11(+0.50%)
Aug 08, 2018	21.25	21.60	21.15	21.58	1,122,835	+0.33(+1.55%)
Aug 07, 2018	21.11	21.50	21.07	21.25	1,743,316	+0.24(+1.13%)
Aug 06, 2018	21.21	21.26	20.95	21.01	1,102,703	-0.23(-1.08%)
Aug 03, 2018	21.57	21.67	21.20	21.24	2,396,222	-0.24(-1.11%)
Aug 02, 2018	21.01	21.55	21.01	21.48	1,733,455	+0.37(+1.75%)
Aug 01, 2018	20.96	21.21	20.93	21.11	1,812,514	+0.19(+0.92%)
Jul 31, 2018	21.39	21.47	20.88	20.92	3,354,908	-0.41(-1.94%)
Jul 30, 2018	21.41	21.61	21.31	21.34	1,786,777	-0.09(-0.43%)
Jul 27, 2018	21.67	21.69	21.21	21.43	3,788,455	-0.23(-1.06%)
Jul 26, 2018	21.77	21.97	21.61	21.66	2,408,060	-0.10(-0.46%)
Jul 25, 2018	21.71	22.05	21.67	21.76	8,327,783	-0.08(-0.35%)
Jul 24, 2018	22.01	22.36	21.76	21.84	2,721,967	-0.23(-1.04%)
Jul 23, 2018	22.53	22.82	21.91	22.07	3,140,879	-0.65(-2.84%)
Jul 20, 2018	22.77	22.97	22.56	22.71	1,030,327	+0.02(+0.07%)
Jul 19, 2018	22.65	22.84	22.34	22.70	1,100,865	-0.06(-0.27%)
Jul 18, 2018	22.39	22.78	22.39	22.76	1,125,347	+0.31(+1.37%)
Jul 17, 2018	22.25	22.62	22.25	22.45	1,058,742	+0.12(+0.52%)
Jul 16, 2018	22.16	22.42	22.11	22.34	746,888	+0.31(+1.40%)
Jul 13, 2018	22.07	22.29	21.90	22.03	942,738	-0.20(-0.90%)
Jul 12, 2018	22.60	22.60	21.89	22.23	1,095,546	-0.18(-0.82%)
Jul 11, 2018	22.44	22.66	22.37	22.41	1,038,399	-0.21(-0.92%)
Jul 10, 2018	22.87	23.03	22.31	22.62	883,891	-0.12(-0.51%)
Jul 09, 2018	22.25	22.77	22.25	22.73	917,204	+0.59(+2.67%)
Jul 06, 2018	22.03	22.30	21.89	22.14	551,370	+0.07(+0.31%)
Jul 05, 2018	22.14	22.28	21.95	22.07	727,510	+0.05(+0.21%)
Jul 03, 2018		22.03	22.03	22.03	0	-0.06(-0.28%)
Jul 02, 2018	22.06	22.27	21.95	22.09	998,420	-0.09(-0.42%)
Jun 29, 2018		22.41	22.04	22.18	1,393,263	+0.15(+0.66%)
Jun 28, 2018	22.04	22.16	21.87	22.04	1,057,849	+0.02(+0.07%)
Jun 27, 2018	22.77	22.81	21.98	22.02	1,415,622	-0.69(-3.04%)
Jun 26, 2018	22.64	22.80	22.27	22.71	1,252,681	+0.05(+0.20%)
Jun 25, 2018	23.04	23.13	22.47	22.67	1,452,340	-0.42(-1.83%)
Jun 22, 2018	23.23	23.23	22.83	23.09	2,240,863	-0.04(-0.17%)
Jun 21, 2018	23.23	23.60	23.01	23.13	1,355,913	-0.14(-0.59%)
Jun 20, 2018	23.33	23.41	23.13	23.27	859,995	+0.05(+0.23%)
Jun 19, 2018	22.98	23.29	22.83	23.21	884,661	+0.12(+0.53%)
Jun 18, 2018	22.86	23.14	22.69	23.09	829,926	+0.04(+0.17%)
Jun 15, 2018		22.95	22.90	23.05	2,325,895	+0.10(+0.44%)
Jun 14, 2018	23.16	23.16	22.67	22.95	1,043,266	-0.21(-0.90%)
Jun 13, 2018	23.18	23.43	23.06	23.16	1,479,340	+0.00(+0.00%)
Jun 12, 2018	23.46	23.60	23.03	23.16	1,459,078	-0.16(-0.69%)
Jun 11, 2018	24.01	24.11	23.31	23.32	1,511,791	-0.68(-2.85%)
Jun 08, 2018	23.30	24.16	23.26	24.00	2,728,968	+0.68(+2.93%)
Jun 07, 2018	23.10	23.41	23.10	23.32	1,539,340	+0.22(+0.93%)
Jun 06, 2018			22.90	23.10	1,593,872	+0.18(+0.80%)
Jun 05, 2018	22.97	23.05	22.57	22.92	1,688,711	-0.02(-0.07%)
Jun 04, 2018	22.71	22.93	22.40	22.93	1,766,340	+0.38(+1.70%)
Jun 01, 2018	22.58	22.81	22.41	22.55	2,630,383	+0.11(+0.48%)
May 31, 2018	22.37	22.70	22.30	22.44	2,136,696	+0.15(+0.67%)
May 30, 2018	22.49	22.68	22.19	22.29	2,220,476	-0.05(-0.21%)
May 29, 2018	22.85	22.93	22.27	22.34	2,519,882	-0.64(-2.80%)
May 25, 2018		22.98	22.98	22.98	0	+0.26(+1.15%)
May 24, 2018	22.45	23.03	22.40	22.72	5,212,115	+0.19(+0.85%)
May 23, 2018	22.21	22.99	22.12	22.53	16,147,874	+0.24(+1.06%)
May 22, 2018	21.27	22.47	21.27	22.29	2,466,563	+0.07(+0.31%)
May 21, 2018	22.26	22.35	22.04	22.22	973,612	-0.01(-0.03%)
May 18, 2018	22.52	22.59	22.20	22.23	784,386	-0.20(-0.89%)
May 17, 2018	22.52	22.58	22.34	22.43	843,169	-0.05(-0.20%)
May 16, 2018	22.48	22.63	22.19	22.48	1,855,558	+0.01(+0.03%)
May 15, 2018	22.43	22.91	22.36	22.47	1,592,824	+0.05(+0.24%)
May 14, 2018	22.87	22.87	22.31	22.42	2,926,639	-0.71(-3.08%)
May 11, 2018	23.03	23.24	22.99	23.13	203,588	+0.13(+0.57%)
May 10, 2018	23.04	23.19	22.85	23.00	319,917	-0.05(-0.20%)
May 09, 2018	22.91	23.26	22.61	23.04	400,293	+0.18(+0.77%)
May 08, 2018	22.64	22.92	22.53	22.87	487,059	+0.21(+0.95%)
May 07, 2018	22.74	22.81	22.48	22.65	294,297	+0.02(+0.10%)
May 04, 2018	21.99	22.74	21.83	22.63	299,130	+0.47(+2.14%)
May 03, 2018	22.65	22.91	22.07	22.16	1,163,242	-0.60(-2.62%)
May 02, 2018	22.87	23.23	22.69	22.75	687,526	-0.11(-0.47%)
May 01, 2018	22.39	22.91	22.08	22.86	482,889	+0.50(+2.22%)
Apr 30, 2018	22.95	23.08	22.29	22.36	451,406	-0.47(-2.08%)
Apr 27, 2018	23.13	23.33	22.57	22.84	1,058,349	+0.38(+1.70%)
Apr 26, 2018	22.23	22.62	21.80	22.45	665,902	+0.42(+1.91%)
Apr 25, 2018	22.06	22.24	21.83	22.03	371,913	-0.11(-0.52%)
Apr 24, 2018	22.01	22.49	21.85	22.15	346,365	+0.26(+1.19%)
Apr 23, 2018	21.62	21.91	21.47	21.89	169,879	+0.28(+1.31%)
Apr 20, 2018	21.31	21.62	21.25	21.60	189,084	+0.28(+1.29%)
Apr 19, 2018	21.01	21.54	21.01	21.33	183,066	+0.38(+1.83%)
Apr 18, 2018	21.51	21.63	20.94	20.95	257,236	-0.46(-2.14%)
Apr 17, 2018	21.66	21.68	21.24	21.41	275,776	-0.15(-0.71%)
Apr 16, 2018	21.44	21.60	21.11	21.56	379,925	+0.34(+1.62%)
Apr 13, 2018	21.69	21.69	21.14	21.21	611,952	-0.24(-1.14%)
Apr 12, 2018	21.15	21.60	21.15	21.46	662,715	+0.38(+1.81%)
Apr 11, 2018	20.79	21.12	20.66	21.08	325,316	+0.08(+0.36%)
Apr 10, 2018	20.89	21.06	20.66	21.00	611,760	+0.42(+2.04%)
Apr 09, 2018	20.63	21.01	20.44	20.58	272,830	+0.13(+0.64%)
Apr 06, 2018	20.77	21.13	20.24	20.45	463,851	-0.38(-1.84%)
Apr 05, 2018	20.95	21.13	20.64	20.83	232,934	+0.10(+0.48%)
Apr 04, 2018	20.40	20.87	20.40	20.73	194,510	-0.02(-0.11%)
Apr 03, 2018	20.34	20.76	20.27	20.76	298,740	+0.48(+2.38%)
Apr 02, 2018	20.70	20.93	20.20	20.27	384,516	-0.56(-2.68%)
Mar 29, 2018		20.83	20.83	20.83	0	+0.11(+0.55%)
Mar 28, 2018	20.59	20.95	20.39	20.72	457,052	+0.29(+1.42%)
Mar 27, 2018	21.23	21.28	20.33	20.43	406,344	-0.71(-3.37%)
Mar 26, 2018	20.80	21.15	20.67	21.14	290,989	+0.63(+3.06%)
Mar 23, 2018	21.00	21.12	20.50	20.51	604,514	-0.41(-1.97%)
Mar 22, 2018	21.25	21.32	20.81	20.92	418,295	-0.53(-2.46%)
Mar 21, 2018	21.32	21.58	21.18	21.45	264,224	+0.15(+0.72%)
Mar 20, 2018	21.64	21.73	21.26	21.30	251,276	-0.37(-1.73%)
Mar 19, 2018	21.82	21.93	21.45	21.67	582,100	-0.17(-0.77%)
Mar 16, 2018	21.73	22.06	21.63	21.84	3,469,475	+0.13(+0.60%)
Mar 15, 2018	21.98	21.99	21.60	21.71	527,687	-0.18(-0.84%)
Mar 14, 2018	22.23	22.32	21.83	21.90	372,854	-0.19(-0.87%)
Mar 13, 2018	22.14	22.28	21.95	22.09	746,540	+0.08(+0.38%)
Mar 12, 2018	22.37	22.42	21.92	22.00	905,644	-0.34(-1.51%)
Mar 09, 2018	22.27	22.35	22.06	22.34	453,673	+0.26(+1.18%)
Mar 08, 2018	22.17	22.27	21.77	22.08	502,096	-0.09(-0.41%)
Mar 07, 2018		22.40	21.90	22.17	272,030	-0.05(-0.24%)
Mar 06, 2018	21.73	22.23	21.58	22.22	310,487	+0.52(+2.40%)
Mar 05, 2018	21.15	21.73	20.98	21.70	699,832	+0.41(+1.90%)
Mar 02, 2018	20.89	21.43	20.66	21.30	580,596	+0.34(+1.61%)
Mar 01, 2018	20.92	21.22	20.75	20.96	473,265	-0.02(-0.07%)
Feb 28, 2018	21.44	21.70	20.96	20.98	454,442	-0.25(-1.17%)
Feb 27, 2018	21.37	21.74	21.13	21.23	461,921	-0.27(-1.24%)
Feb 26, 2018	21.52	21.52	21.26	21.49	376,639	+0.02(+0.11%)
Feb 23, 2018	21.56	21.60	21.17	21.47	813,374	+0.02(+0.11%)
Feb 22, 2018	21.94	22.01	21.24	21.45	720,568	-0.40(-1.85%)
Feb 21, 2018	21.09	22.12	21.09	21.85	713,860	+0.81(+3.84%)
Feb 20, 2018	21.35	21.71	21.03	21.04	515,701	-0.35(-1.64%)
Feb 16, 2018		21.39	21.39	21.39	0	+0.07(+0.32%)
Feb 15, 2018	21.44	21.44	21.13	21.32	356,085	+0.01(+0.04%)
Feb 14, 2018	20.72	21.47	20.52	21.32	432,912	+0.49(+2.34%)
Feb 13, 2018	20.60	20.95	20.40	20.83	427,695	+0.19(+0.92%)
Feb 12, 2018	20.24	20.78	19.96	20.64	795,722	+0.58(+2.89%)
Feb 09, 2018	19.67	20.14	19.24	20.06	5,630,279	+0.80(+4.15%)
Feb 08, 2018	20.33	20.50	19.19	19.26	1,029,178	-1.27(-6.19%)
Feb 07, 2018	20.27	20.79	20.15	20.53	190,557	+0.16(+0.78%)
Feb 06, 2018	19.85	20.56	19.85	20.37	355,082	-0.02(-0.07%)
Feb 05, 2018	19.85	20.55	19.82	20.39	533,605	+0.18(+0.87%)
Feb 02, 2018	21.34	21.55	20.14	20.21	658,988	-1.21(-5.65%)
Feb 01, 2018	21.26	21.48	21.05	21.42	188,611	+0.11(+0.54%)
Jan 31, 2018	21.53	21.84	21.13	21.31	223,485	-0.14(-0.67%)
Jan 30, 2018	21.38	21.47	21.38	21.45	245,714	-0.11(-0.53%)
Jan 29, 2018	21.50	21.69	21.45	21.57	323,370	+0.01(+0.04%)
Jan 26, 2018	21.84	21.84	21.42	21.56	633,024	-0.12(-0.56%)
Jan 25, 2018	21.71	21.75	21.40	21.68	392,277	+0.14(+0.67%)
Jan 24, 2018	21.67	21.82	21.47	21.54	283,336	-0.01(-0.04%)
Jan 23, 2018	21.56	21.74	21.43	21.55	271,620	-0.08(-0.39%)
Jan 22, 2018	21.75	21.78	21.45	21.63	156,717	-0.25(-1.15%)
Jan 19, 2018	21.40	21.91	21.40	21.88	272,270	+0.50(+2.35%)
Jan 18, 2018	21.42	21.50	21.34	21.38	239,848	-0.18(-0.81%)
Jan 17, 2018	21.32	21.61	20.96	21.55	221,229	+0.32(+1.51%)
Jan 16, 2018	21.59	21.79	21.09	21.23	408,328	-0.22(-1.03%)
Jan 12, 2018		21.45	21.45	21.45	0	-0.06(-0.28%)
Jan 11, 2018	21.20	21.52	21.20	21.52	200,377	+0.41(+1.95%)
Jan 10, 2018	21.07	21.39	20.97	21.10	498,368	+0.05(+0.25%)
Jan 09, 2018	20.73	21.11	20.73	21.05	339,063	+0.34(+1.65%)
Jan 08, 2018	20.91	20.91	20.57	20.71	287,119	-0.20(-0.95%)
Jan 05, 2018	21.10	21.10	20.76	20.91	707,410	-0.05(-0.22%)
Jan 04, 2018	20.90	21.13	20.75	20.95	461,948	+0.18(+0.88%)
Jan 03, 2018	20.53	20.82	20.26	20.77	439,465	+0.20(+0.96%)
Jan 02, 2018	20.84	20.84	20.37	20.57	554,059	-0.08(-0.41%)
Dec 29, 2017		20.65	20.65	20.65	0	-0.02(-0.07%)
Dec 28, 2017	20.52	20.69	20.35	20.67	234,273	+0.35(+1.72%)
Dec 27, 2017	20.39	20.42	20.22	20.32	379,841	-0.06(-0.30%)
Dec 26, 2017	20.56	20.62	20.25	20.38	526,558	-0.15(-0.74%)
Dec 22, 2017	20.40	20.56	20.18	20.53	430,312	+0.19(+0.94%)
Dec 21, 2017	20.53	20.55	20.26	20.34	478,275	-0.11(-0.56%)
Dec 20, 2017	20.32	20.57	20.11	20.46	660,953	+0.21(+1.02%)
Dec 19, 2017	20.19	20.53	20.19	20.25	1,234,802	+0.06(+0.30%)
Dec 18, 2017	19.73	20.31	19.71	20.19	1,396,897	+0.66(+3.35%)
Dec 15, 2017	19.08	19.69	18.93	19.54	2,737,800	+0.50(+2.64%)
Dec 14, 2017	18.97	19.38	18.90	19.03	1,014,076	+0.15(+0.81%)
Dec 13, 2017	18.89	19.24	18.77	18.88	794,766	-0.02(-0.08%)
Dec 12, 2017	18.90	19.12	18.78	18.90	698,667	-0.02(-0.12%)
Dec 11, 2017	19.23	19.57	18.91	18.92	512,160	-0.34(-1.74%)
Dec 08, 2017	19.43	19.43	19.10	19.25	473,749	+0.00(+0.00%)
Dec 07, 2017	18.80	19.44	18.80		743,946	+0.00(+0.00%)
Dec 06, 2017	18.80	19.22	18.80	18.83	390,277	-0.07(-0.36%)
Dec 05, 2017	19.29	19.42	18.83	18.90	480,876	-0.34(-1.78%)
Dec 04, 2017	19.28	19.44	19.28	19.25	953,886	+0.21(+1.08%)
Dec 01, 2017	18.65	19.06	18.22	19.04	464,435	+0.46(+2.46%)
Nov 30, 2017	19.04	19.21	18.39	18.58	484,244	-0.36(-1.89%)
Nov 29, 2017	18.64	19.23	18.45	18.94	909,349	+0.35(+1.88%)
Nov 28, 2017	18.23	18.62	18.20	18.59	824,186	+0.46(+2.52%)
Nov 27, 2017	18.19	18.32	18.06	18.13	801,052	-0.17(-0.92%)
Nov 24, 2017	18.32	18.33	17.98	18.30	127,103	+0.07(+0.38%)
Nov 22, 2017	18.15	18.28	18.07	18.23	334,472	+0.11(+0.63%)
Nov 21, 2017	17.98	18.18	17.87	18.12	457,948	+0.25(+1.41%)
Nov 20, 2017	17.38	17.90	17.37	17.87	697,463	+0.58(+3.35%)
Nov 17, 2017	17.06	17.51	17.06	17.29	1,199,789	+0.18(+1.02%)
Nov 16, 2017	17.17	17.43	17.08	17.11	598,089	+0.02(+0.09%)
Nov 15, 2017	16.85	17.33	16.85	17.10	1,009,234	-0.01(-0.04%)
Nov 14, 2017	16.97	17.35	16.83	17.11	1,018,081	+0.05(+0.27%)
Nov 13, 2017	16.68	17.11	16.61	17.06	961,879	+0.27(+1.59%)
Nov 10, 2017	16.95	16.98	16.79	16.79	827,056	-0.07(-0.41%)
Nov 09, 2017	16.74	17.00	16.61	16.86	5,185,513	-0.66(-3.74%)
Nov 08, 2017	18.21	18.21	17.29	17.52	387,325	-0.89(-4.84%)
Nov 07, 2017	19.20	19.20	18.02	18.41	223,184	-0.98(-5.07%)
Nov 06, 2017	19.22	19.41	19.15	19.39	39,666	+0.17(+0.87%)
Nov 03, 2017	19.13	19.36	18.90	19.22	84,752	+0.11(+0.60%)
Nov 02, 2017	18.67	19.15	18.54	19.11	31,793	+0.43(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.