Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	71.94	72.12	71.78	71.89	1,317,659	-0.11(-0.16%)
Oct 26, 2012	72.21	72.01	72.01	72.01	1,196,935	-0.20(-0.27%)
Oct 25, 2012	72.41	72.41	72.19	72.20	723,503	-0.14(-0.19%)
Oct 24, 2012	72.38	72.40	72.27	72.34	766,942	+0.01(+0.01%)
Oct 23, 2012	72.35	72.39	72.19	72.33	1,283,363	-0.22(-0.31%)
Oct 19, 2012	72.54	72.69	72.53	72.56	1,426,388	-0.11(-0.15%)
Oct 18, 2012	72.89	72.89	72.61	72.67	1,928,597	-0.14(-0.19%)
Oct 17, 2012	72.80	72.82	72.73	72.81	2,953,758	+0.01(+0.01%)
Oct 16, 2012	72.71	72.86	72.69	72.80	924,781	+0.17(+0.24%)
Oct 15, 2012	72.57	72.66	72.51	72.63	1,245,357	+0.19(+0.26%)
Oct 12, 2012	72.17	72.47	72.16	72.44	1,493,466	+0.40(+0.56%)
Oct 11, 2012	71.77	72.04	71.72	72.04	1,151,693	+0.40(+0.55%)
Oct 10, 2012	71.72	71.74	71.57	71.64	1,159,082	+0.01(+0.02%)
Oct 09, 2012	71.85	71.85	71.63	71.63	600,029	-0.07(-0.09%)
Oct 08, 2012	71.96	71.96	71.68	71.70	395,966	-0.21(-0.29%)
Oct 05, 2012	71.99	71.99	71.83	71.90	1,173,704	+0.02(+0.03%)
Oct 04, 2012	71.93	71.98	71.86	71.88	1,063,652	+0.01(+0.01%)
Oct 03, 2012	71.84	72.00	71.77	71.88	1,491,264	+0.15(+0.21%)
Oct 02, 2012	71.67	71.73	71.62	71.73	722,417	+0.21(+0.29%)
Oct 01, 2012	71.69	71.69	71.36	71.52	1,399,267	+0.07(+0.10%)
Sep 28, 2012	71.33	71.46	71.22	71.45	2,592,871	+0.24(+0.34%)
Sep 27, 2012	71.22	71.22	71.08	71.21	1,494,053	+0.11(+0.16%)
Sep 26, 2012	71.00	71.11	70.97	71.10	1,149,099	+0.02(+0.02%)
Sep 25, 2012	71.12	71.12	71.02	71.08	1,048,820	-0.02(-0.02%)
Sep 24, 2012	71.15	71.15	71.02	71.10	2,788,727	-0.19(-0.26%)
Sep 21, 2012	71.08	71.30	71.06	71.28	1,425,901	+0.15(+0.21%)
Sep 20, 2012	71.18	71.21	71.05	71.14	864,743	-0.05(-0.07%)
Sep 19, 2012	71.13	71.21	71.12	71.18	920,558	+0.07(+0.10%)
Sep 18, 2012	71.01	71.17	71.01	71.11	1,362,601	+0.07(+0.10%)
Sep 17, 2012	71.01	71.12	70.97	71.04	1,303,776	-0.10(-0.14%)
Sep 14, 2012	71.08	71.20	71.01	71.14	1,298,751	+0.14(+0.20%)
Sep 13, 2012	71.12	71.13	70.97	71.00	1,429,365	-0.16(-0.22%)
Sep 12, 2012	71.23	71.25	71.13	71.16	1,329,559	+0.04(+0.05%)
Sep 11, 2012	71.09	71.24	71.06	71.13	3,136,771	+0.09(+0.13%)
Sep 10, 2012	70.97	71.04	70.90	71.03	897,124	+0.14(+0.20%)
Sep 07, 2012	70.69	70.99	70.68	70.89	1,239,066	+0.31(+0.43%)
Sep 06, 2012	70.57	70.73	70.46	70.58	1,055,271	+0.14(+0.20%)
Sep 05, 2012	70.36	70.51	70.34	70.44	558,678	+0.15(+0.21%)
Sep 04, 2012	70.45	70.45	70.12	70.29	1,832,791	+0.10(+0.14%)
Aug 31, 2012	70.32	70.32	70.13	70.20	630,594	+0.08(+0.11%)
Aug 30, 2012	70.10	70.15	70.03	70.12	769,465	+0.02(+0.03%)
Aug 29, 2012	70.14	70.16	70.07	70.10	797,701	+0.10(+0.14%)
Aug 27, 2012	69.88	70.01	69.88	70.00	701,324	+0.03(+0.04%)
Aug 24, 2012	69.94	70.00	69.87	69.97	1,542,350	+0.05(+0.08%)
Aug 23, 2012	69.86	69.93	69.81	69.91	1,388,445	+0.17(+0.24%)
Aug 22, 2012	69.44	69.74	69.44	69.74	1,393,958	+0.39(+0.57%)
Aug 21, 2012	69.25	69.41	69.25	69.35	780,607	+0.15(+0.21%)
Aug 20, 2012	69.26	69.28	69.09	69.20	1,717,917	+0.08(+0.11%)
Aug 17, 2012	69.22	69.27	69.12	69.13	601,940	-0.02(-0.03%)
Aug 16, 2012	69.32	69.32	69.13	69.15	788,038	-0.12(-0.18%)
Aug 15, 2012	69.37	69.39	69.19	69.27	825,816	-0.23(-0.34%)
Aug 14, 2012	69.47	69.60	69.44	69.50	633,646	+0.00(+0.00%)
Aug 13, 2012	69.40	69.54	69.39	69.50	651,436	+0.03(+0.04%)
Aug 10, 2012	69.53	69.53	69.33	69.47	960,092	-0.08(-0.11%)
Aug 09, 2012	69.89	69.89	69.55	69.55	774,128	-0.33(-0.48%)
Aug 08, 2012	70.01	70.03	69.87	69.89	586,191	-0.18(-0.25%)
Aug 07, 2012	70.16	70.16	69.96	70.06	1,175,558	-0.03(-0.04%)
Aug 06, 2012	70.05	70.20	69.94	70.09	724,629	+0.22(+0.32%)
Aug 03, 2012	69.89	69.96	69.70	69.87	992,015	+0.20(+0.29%)
Aug 02, 2012	69.65	69.74	69.59	69.67	677,475	+0.05(+0.07%)
Aug 01, 2012	69.97	70.04	69.52	69.62	1,526,188	+0.28(+0.40%)
Jul 31, 2012	69.39	69.51	69.24	69.34	1,561,779	+0.09(+0.14%)
Jul 30, 2012	69.07	69.25	69.01	69.25	1,478,388	+0.25(+0.36%)
Jul 27, 2012	68.83	69.01	68.83	69.00	1,582,685	+0.23(+0.34%)
Jul 26, 2012	68.60	68.78	68.60	68.77	851,188	+0.29(+0.43%)
Jul 25, 2012	68.38	68.49	68.33	68.48	788,378	+0.15(+0.22%)
Jul 24, 2012	68.34	68.37	68.26	68.32	1,378,311	-0.25(-0.37%)
Jul 23, 2012	68.70	68.70	68.48	68.57	1,168,098	-0.43(-0.63%)
Jul 20, 2012	69.03	69.07	68.93	69.01	1,100,465	+0.02(+0.03%)
Jul 19, 2012	69.10	69.10	68.98	68.99	740,174	-0.02(-0.03%)
Jul 18, 2012	69.04	69.04	68.93	69.01	978,540	+0.00(+0.00%)
Jul 17, 2012	69.09	69.11	68.88	69.01	3,127,579	+0.19(+0.27%)
Jul 16, 2012	68.70	68.88	68.62	68.83	537,311	+0.31(+0.45%)
Jul 13, 2012	68.38	68.52	68.31	68.52	1,275,794	+0.33(+0.48%)
Jul 12, 2012	68.04	68.24	67.99	68.19	1,076,171	+0.23(+0.34%)
Jul 11, 2012	67.76	68.00	67.76	67.95	997,998	+0.33(+0.48%)
Jul 10, 2012	67.70	67.83	67.62	67.63	2,228,947	+0.02(+0.03%)
Jul 09, 2012	67.51	67.63	67.45	67.60	1,172,796	+0.00(+0.00%)
Jul 06, 2012	67.47	67.60	67.41	67.60	633,217	+0.10(+0.15%)
Jul 05, 2012	67.55	67.60	67.43	67.50	1,036,819	+0.15(+0.23%)
Jul 03, 2012	67.36	67.49	67.24	67.35	922,873	+0.10(+0.15%)
Jul 02, 2012	66.97	67.28	66.88	67.25	7,827,484	+0.41(+0.62%)
Jun 29, 2012	66.71	66.90	66.68	66.84	2,086,988	+0.46(+0.69%)
Jun 28, 2012	66.45	66.45	66.36	66.38	1,235,690	-0.10(-0.15%)
Jun 27, 2012	66.30	66.50	66.28	66.48	457,861	+0.20(+0.31%)
Jun 26, 2012	66.28	66.33	66.22	66.27	1,332,973	-0.03(-0.04%)
Jun 25, 2012	66.34	66.38	66.16	66.30	1,353,770	-0.15(-0.22%)
Jun 22, 2012	66.40	66.45	66.33	66.45	1,124,609	+0.11(+0.17%)
Jun 21, 2012	66.64	66.65	66.34	66.34	576,319	-0.23(-0.34%)
Jun 20, 2012	66.60	66.60	66.49	66.57	805,405	+0.05(+0.07%)
Jun 19, 2012	66.36	66.53	66.36	66.52	941,506	+0.22(+0.33%)
Jun 18, 2012	66.26	66.61	66.17	66.30	967,847	+0.16(+0.24%)
Jun 15, 2012	66.23	66.34	65.99	66.15	1,135,386	+0.16(+0.24%)
Jun 14, 2012	65.90	65.99	65.83	65.99	581,039	+0.10(+0.16%)
Jun 13, 2012	65.78	65.91	65.71	65.88	620,726	+0.27(+0.41%)
Jun 12, 2012	65.39	65.62	65.37	65.62	526,893	+0.25(+0.38%)
Jun 11, 2012	65.52	65.52	65.35	65.37	561,016	+0.03(+0.04%)
Jun 08, 2012	65.16	65.35	65.02	65.34	1,821,456	+0.23(+0.35%)
Jun 07, 2012	65.35	65.35	65.10	65.11	882,719	+0.10(+0.16%)
Jun 06, 2012	64.51	65.00	64.51	65.00	1,137,919	+0.75(+1.16%)
Jun 05, 2012	63.96	64.33	63.93	64.26	1,278,645	+0.37(+0.58%)
Jun 04, 2012	63.41	63.94	63.41	63.89	1,956,890	+0.67(+1.06%)
Jun 01, 2012	64.19	64.22	63.22	63.22	5,463,896	-1.01(-1.58%)
May 31, 2012	64.17	64.32	64.12	64.23	1,666,725	+0.12(+0.18%)
May 30, 2012	64.07	64.16	64.02	64.11	1,022,313	-0.01(-0.01%)
May 29, 2012	64.15	64.18	64.04	64.12	1,057,529	-0.02(-0.03%)
May 25, 2012	64.11	64.20	63.99	64.14	846,792	+0.08(+0.13%)
May 24, 2012	64.26	64.26	64.03	64.05	874,646	-0.13(-0.20%)
May 23, 2012	64.41	64.41	64.11	64.18	1,668,917	-0.42(-0.65%)
May 22, 2012	64.47	64.70	64.47	64.60	1,667,419	+0.19(+0.30%)
May 21, 2012	64.18	64.41	64.07	64.41	996,376	+0.38(+0.60%)
May 18, 2012	64.09	64.12	63.98	64.03	1,892,455	-0.11(-0.17%)
May 17, 2012	64.45	64.49	64.11	64.14	996,047	-0.40(-0.62%)
May 16, 2012	64.74	64.83	64.54	64.54	916,471	-0.25(-0.39%)
May 15, 2012	64.91	65.05	64.76	64.79	1,599,203	-0.24(-0.37%)
May 14, 2012	65.60	65.60	65.00	65.03	1,536,824	-0.77(-1.16%)
May 11, 2012	65.91	65.96	65.73	65.80	985,095	-0.20(-0.31%)
May 10, 2012	65.99	66.02	65.90	66.00	971,552	+0.02(+0.03%)
May 09, 2012	66.06	66.10	65.95	65.98	1,316,957	-0.34(-0.51%)
May 08, 2012	66.42	66.43	66.28	66.32	1,073,742	-0.12(-0.17%)
May 07, 2012	66.40	66.45	66.33	66.43	675,305	-0.01(-0.01%)
May 04, 2012	66.45	66.46	66.38	66.44	631,444	-0.02(-0.03%)
May 03, 2012	66.37	66.49	66.36	66.46	979,592	+0.26(+0.39%)
May 02, 2012	66.10	66.27	66.06	66.20	1,780,008	+0.12(+0.18%)
May 01, 2012	66.00	66.11	65.98	66.09	1,325,123	+0.03(+0.04%)
Apr 30, 2012	65.90	66.06	65.90	66.06	1,567,476	+0.19(+0.28%)
Apr 27, 2012	65.80	65.87	65.74	65.87	460,758	+0.05(+0.08%)
Apr 26, 2012	65.79	65.83	65.71	65.82	675,654	+0.03(+0.04%)
Apr 25, 2012	65.61	65.80	65.60	65.79	852,864	+0.21(+0.32%)
Apr 24, 2012	65.54	65.62	65.51	65.58	799,810	+0.07(+0.11%)
Apr 23, 2012	65.61	65.61	65.41	65.52	718,711	-0.17(-0.26%)
Apr 20, 2012	65.52	65.71	65.49	65.68	1,012,418	+0.24(+0.37%)
Apr 19, 2012	65.43	65.49	65.34	65.44	497,685	+0.01(+0.01%)
Apr 18, 2012	65.39	65.47	65.36	65.43	613,002	-0.01(-0.02%)
Apr 17, 2012	65.32	65.45	65.31	65.45	395,959	+0.17(+0.26%)
Apr 16, 2012	65.16	65.34	65.16	65.28	824,374	+0.01(+0.02%)
Apr 13, 2012	65.32	65.32	65.13	65.27	1,235,212	-0.02(-0.04%)
Apr 12, 2012	65.08	65.30	65.01	65.29	1,901,551	+0.31(+0.48%)
Apr 11, 2012	64.80	64.98	64.79	64.98	768,544	+0.22(+0.34%)
Apr 10, 2012	64.75	64.98	64.75	64.76	1,065,494	-0.28(-0.43%)
Apr 09, 2012	65.02	65.04	64.92	65.04	723,205	+0.21(+0.32%)
Apr 05, 2012	64.93	64.93	64.80	64.83	919,509	-0.16(-0.24%)
Apr 04, 2012	64.97	64.99	64.87	64.98	926,136	-0.01(-0.02%)
Apr 03, 2012	65.19	65.19	64.92	65.00	1,854,054	-0.18(-0.27%)
Apr 02, 2012	65.12	65.19	65.00	65.17	4,381,822	+0.28(+0.42%)
Mar 30, 2012	64.89	64.90	64.67	64.90	936,768	+0.16(+0.24%)
Mar 29, 2012	64.78	64.85	64.65	64.74	442,766	-0.08(-0.12%)
Mar 28, 2012	64.99	64.99	64.81	64.82	545,004	+0.05(+0.07%)
Mar 27, 2012	64.83	64.85	64.75	64.78	524,490	+0.02(+0.04%)
Mar 26, 2012	64.84	64.90	64.72	64.75	848,136	-0.14(-0.21%)
Mar 23, 2012	64.89	65.01	64.78	64.89	842,896	+0.01(+0.01%)
Mar 22, 2012	64.93	64.96	64.88	64.89	1,034,890	-0.03(-0.04%)
Mar 21, 2012	64.99	65.01	64.77	64.92	1,369,995	-0.06(-0.10%)
Mar 20, 2012	65.11	65.13	64.94	64.98	572,892	-0.22(-0.34%)
Mar 19, 2012	65.29	65.34	65.18	65.20	618,631	-0.17(-0.26%)
Mar 16, 2012	65.31	65.38	65.23	65.38	299,408	+0.06(+0.09%)
Mar 15, 2012	65.37	65.42	65.16	65.32	1,222,407	-0.25(-0.38%)
Mar 14, 2012	65.76	65.83	65.55	65.57	911,605	-0.35(-0.53%)
Mar 13, 2012	65.86	65.95	65.77	65.92	839,680	+0.17(+0.25%)
Mar 12, 2012	65.62	65.76	65.58	65.75	691,314	+0.19(+0.29%)
Mar 09, 2012	65.48	65.57	65.46	65.56	741,562	+0.09(+0.13%)
Mar 08, 2012	65.38	65.47	65.20	65.47	595,759	+0.29(+0.45%)
Mar 07, 2012	65.05	65.18	64.89	65.18	1,024,508	+0.29(+0.44%)
Mar 06, 2012	65.13	65.23	64.84	64.89	1,834,093	-0.58(-0.89%)
Mar 05, 2012	65.45	65.50	65.41	65.47	1,768,265	+0.03(+0.04%)
Mar 02, 2012	65.35	65.47	65.29	65.45	566,037	+0.31(+0.48%)
Mar 01, 2012	65.04	65.17	64.92	65.14	995,674	+0.16(+0.24%)
Feb 29, 2012	65.05	65.08	64.93	64.98	1,025,156	+0.05(+0.08%)
Feb 28, 2012	64.82	64.98	64.78	64.93	748,884	+0.20(+0.30%)
Feb 27, 2012	64.66	64.75	64.59	64.73	556,426	+0.01(+0.01%)
Feb 24, 2012	64.63	64.73	64.56	64.73	768,126	+0.14(+0.22%)
Feb 23, 2012	64.55	64.58	64.44	64.58	603,823	+0.15(+0.24%)
Feb 22, 2012	64.39	64.44	64.34	64.43	618,077	+0.17(+0.27%)
Feb 21, 2012	64.20	64.35	64.07	64.25	589,329	+0.29(+0.46%)
Feb 17, 2012	64.17	64.17	63.87	63.96	2,492,547	-0.14(-0.22%)
Feb 16, 2012	64.03	64.11	63.99	64.10	681,559	-0.07(-0.12%)
Feb 15, 2012	64.23	64.23	64.12	64.17	475,045	+0.09(+0.13%)
Feb 14, 2012	64.01	64.13	64.01	64.09	824,222	+0.10(+0.16%)
Feb 13, 2012	63.91	64.04	63.85	63.99	1,106,101	+0.34(+0.53%)
Feb 10, 2012	63.71	63.75	63.62	63.65	696,502	-0.20(-0.31%)
Feb 09, 2012	63.74	63.87	63.74	63.84	385,701	+0.07(+0.12%)
Feb 08, 2012	64.04	65.95	63.68	63.77	1,076,870	-0.14(-0.22%)
Feb 07, 2012	63.80	64.19	63.74	63.91	813,657	+0.14(+0.22%)
Feb 06, 2012	63.85	63.85	63.71	63.77	526,871	+0.05(+0.08%)
Feb 03, 2012	63.81	63.85	63.70	63.72	919,137	+0.03(+0.05%)
Feb 02, 2012	63.30	63.68	63.30	63.68	1,179,991	+0.40(+0.63%)
Feb 01, 2012	63.61	63.68	63.22	63.28	1,928,166	-0.13(-0.21%)
Jan 31, 2012	63.26	63.43	63.15	63.41	860,262	+0.25(+0.40%)
Jan 30, 2012	62.91	63.16	62.91	63.16	1,196,673	+0.13(+0.20%)
Jan 27, 2012	62.98	63.13	62.98	63.03	671,799	-0.07(-0.12%)
Jan 26, 2012	62.86	63.11	62.83	63.11	600,071	+0.42(+0.67%)
Jan 25, 2012	62.55	62.72	62.46	62.69	653,190	+0.18(+0.29%)
Jan 24, 2012	62.63	62.63	62.42	62.51	1,388,256	-0.19(-0.31%)
Jan 23, 2012	62.74	62.74	62.55	62.70	372,915	+0.16(+0.26%)
Jan 20, 2012	62.54	62.59	62.44	62.54	553,074	+0.17(+0.27%)
Jan 19, 2012	62.36	62.47	62.29	62.37	569,849	+0.16(+0.26%)
Jan 18, 2012	61.99	62.21	61.93	62.21	1,435,958	+0.34(+0.54%)
Jan 17, 2012	62.03	62.03	61.87	61.87	976,435	+0.05(+0.07%)
Jan 13, 2012	61.82	61.86	61.64	61.83	1,072,504	-0.02(-0.04%)
Jan 12, 2012	61.89	61.98	61.81	61.85	492,139	+0.05(+0.08%)
Jan 11, 2012	61.80	61.85	61.67	61.80	432,259	-0.02(-0.03%)
Jan 10, 2012	61.89	62.01	61.75	61.82	687,876	-0.02(-0.03%)
Jan 09, 2012	62.06	62.06	61.68	61.83	579,291	-0.09(-0.15%)
Jan 06, 2012	62.32	62.32	61.82	61.93	1,417,284	-0.27(-0.44%)
Jan 05, 2012	62.21	62.26	62.09	62.20	1,162,668	-0.09(-0.15%)
Jan 04, 2012	62.17	62.32	62.01	62.29	1,284,110	-0.41(-0.65%)
Dec 30, 2011	62.60	62.74	62.51	62.70	503,444	+0.10(+0.16%)
Dec 29, 2011	62.47	62.61	62.45	62.60	499,927	+0.12(+0.19%)
Dec 28, 2011	62.56	62.56	62.38	62.48	387,401	-0.09(-0.14%)
Dec 27, 2011	62.37	62.76	62.27	62.57	474,627	+0.17(+0.27%)
Dec 23, 2011	62.41	62.48	62.22	62.40	640,191	+0.01(+0.02%)
Dec 21, 2011	62.38	62.39	62.24	62.39	1,611,081	+0.06(+0.09%)
Dec 20, 2011	62.11	62.33	62.07	62.33	1,159,966	+0.32(+0.51%)
Dec 19, 2011	62.03	62.05	61.95	62.01	321,974	-0.08(-0.13%)
Dec 16, 2011	62.03	62.20	62.00	62.09	1,830,923	+0.15(+0.24%)
Dec 15, 2011	62.03	62.04	61.92	61.94	659,671	-0.13(-0.20%)
Dec 14, 2011	61.93	62.12	61.93	62.07	748,136	-0.07(-0.12%)
Dec 13, 2011	62.01	62.18	62.01	62.14	421,200	+0.10(+0.17%)
Dec 12, 2011	61.93	62.14	61.93	62.04	446,202	-0.01(-0.01%)
Dec 09, 2011	61.90	62.13	61.85	62.04	278,661	+0.11(+0.18%)
Dec 08, 2011	62.20	62.31	61.65	61.93	569,910	-0.31(-0.49%)
Dec 07, 2011	62.35	62.35	62.15	62.24	315,479	-0.14(-0.23%)
Dec 06, 2011	62.32	62.47	62.18	62.38	614,913	+0.21(+0.34%)
Dec 05, 2011	62.26	62.41	62.14	62.17	905,370	-0.02(-0.03%)
Dec 02, 2011	61.76	62.19	61.76	62.19	541,478	+0.39(+0.64%)
Dec 01, 2011	61.70	61.90	61.66	61.79	1,442,988	+0.27(+0.44%)
Nov 30, 2011	61.49	61.67	61.38	61.52	613,760	+0.43(+0.71%)
Nov 29, 2011	61.07	61.12	60.96	61.09	335,121	+0.08(+0.13%)
Nov 28, 2011	60.69	61.02	60.59	61.01	424,860	+0.53(+0.87%)
Nov 25, 2011	60.72	60.85	60.25	60.48	106,003	+0.07(+0.12%)
Nov 23, 2011	60.92	61.16	60.35	60.41	829,022	-0.56(-0.92%)
Nov 22, 2011	61.54	61.54	60.85	60.97	564,044	-0.39(-0.64%)
Nov 21, 2011	61.60	61.70	61.36	61.36	407,734	-0.56(-0.90%)
Nov 18, 2011	61.96	62.06	61.81	61.92	408,907	+0.06(+0.09%)
Nov 17, 2011	62.31	62.31	61.78	61.86	559,683	-0.37(-0.59%)
Nov 16, 2011	62.30	62.42	62.06	62.23	1,120,682	-0.07(-0.11%)
Nov 15, 2011	62.26	62.41	62.13	62.30	745,211	-0.29(-0.47%)
Nov 14, 2011	62.49	62.73	62.49	62.59	474,530	-0.28(-0.45%)
Nov 11, 2011	62.40	62.91	62.40	62.88	252,105	+0.25(+0.40%)
Nov 10, 2011	62.49	62.74	62.42	62.63	622,077	+0.05(+0.08%)
Nov 09, 2011	62.85	62.85	62.50	62.58	929,000	-0.44(-0.70%)
Nov 08, 2011	62.91	63.03	62.91	63.02	1,278,407	+0.12(+0.19%)
Nov 07, 2011	62.79	62.90	62.74	62.90	852,938	+0.05(+0.07%)
Nov 04, 2011	62.85	62.91	62.80	62.85	383,122	+0.06(+0.09%)
Nov 03, 2011	62.32	62.81	62.32	62.80	482,866	+0.38(+0.61%)
Nov 02, 2011	62.27	62.43	62.24	62.42	394,525	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.