Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.24	32.52	31.94	31.95	2,335,389	-0.68(-2.10%)
Oct 28, 2022	32.60	32.77	31.93	32.63	1,916,804	-0.32(-0.98%)
Oct 27, 2022	32.99	33.35	32.71	32.96	1,931,022	-0.08(-0.24%)
Oct 26, 2022	32.72	33.64	32.57	33.03	2,985,114	+0.76(+2.36%)
Oct 25, 2022	31.91	32.57	31.89	32.27	2,252,503	+0.34(+1.07%)
Oct 24, 2022	31.52	32.02	31.18	31.93	2,469,887	-0.02(-0.06%)
Oct 21, 2022	30.67	32.02	30.61	31.95	3,471,103	+1.35(+4.41%)
Oct 20, 2022	30.34	31.31	30.02	30.60	2,348,951	+0.22(+0.74%)
Oct 19, 2022	30.71	30.71	29.84	30.38	2,904,564	-0.75(-2.42%)
Oct 18, 2022	31.05	31.38	30.65	31.13	2,368,648	+0.49(+1.59%)
Oct 17, 2022	30.84	31.24	30.50	30.64	2,102,392	+0.64(+2.12%)
Oct 14, 2022	31.01	31.02	29.83	30.00	2,765,092	-1.21(-3.88%)
Oct 13, 2022	30.30	31.26	29.09	31.22	3,132,755	-0.08(-0.25%)
Oct 12, 2022	30.93	31.46	30.76	31.29	2,033,951	+0.29(+0.95%)
Oct 11, 2022	31.09	31.91	30.89	31.00	2,067,411	-0.13(-0.41%)
Oct 10, 2022	31.27	32.01	30.92	31.13	2,060,158	-0.41(-1.30%)
Oct 07, 2022	33.08	33.32	31.51	31.54	3,163,063	-2.13(-6.33%)
Oct 06, 2022	33.06	33.84	33.03	33.67	2,584,787	+0.32(+0.97%)
Oct 05, 2022	33.28	33.36	32.49	33.35	2,716,636	-0.66(-1.95%)
Oct 04, 2022	33.42	34.49	33.08	34.01	5,875,744	+1.14(+3.48%)
Oct 03, 2022	32.27	33.06	32.08	32.87	3,379,289	+1.24(+3.92%)
Sep 30, 2022	30.94	32.36	30.92	31.63	3,187,533	+0.62(+1.99%)
Sep 29, 2022	30.51	31.10	30.20	31.01	3,424,428	+0.37(+1.21%)
Sep 28, 2022	29.39	30.66	29.38	30.64	3,154,973	+1.79(+6.20%)
Sep 27, 2022	28.80	29.44	28.80	28.85	2,282,776	+0.43(+1.51%)
Sep 26, 2022	29.19	29.56	27.97	28.42	3,940,304	-0.94(-3.20%)
Sep 23, 2022	29.91	30.02	28.80	29.36	4,529,208	-1.35(-4.39%)
Sep 22, 2022	31.10	31.64	30.58	30.71	1,998,178	-0.25(-0.82%)
Sep 21, 2022	31.13	31.80	30.43	30.96	3,361,847	-0.04(-0.13%)
Sep 20, 2022	31.15	31.21	30.56	31.00	2,002,582	-0.70(-2.22%)
Sep 19, 2022	30.89	31.72	30.80	31.70	2,184,723	+0.33(+1.06%)
Sep 16, 2022	30.47	31.78	30.38	31.37	3,430,375	+0.41(+1.33%)
Sep 15, 2022	31.56	31.97	30.52	30.96	3,086,457	-0.96(-3.00%)
Sep 14, 2022	32.02	32.48	31.78	31.92	1,470,527	+0.09(+0.28%)
Sep 13, 2022	31.97	32.79	31.74	31.83	2,259,821	-1.13(-3.44%)
Sep 12, 2022	33.08	33.32	32.67	32.97	3,448,969	+0.66(+2.06%)
Sep 09, 2022	32.08	32.41	31.83	32.30	2,170,933	+0.63(+1.97%)
Sep 08, 2022	31.05	31.77	30.92	31.68	2,361,273	+0.37(+1.19%)
Sep 07, 2022	30.10	31.61	30.00	31.30	3,023,102	+1.15(+3.83%)
Sep 06, 2022	30.58	30.99	29.99	30.15	2,665,423	-0.29(-0.96%)
Sep 02, 2022	29.67	30.89	29.49	30.44	4,310,460	+1.36(+4.67%)
Sep 01, 2022	29.33	29.60	28.98	29.09	3,567,245	-0.72(-2.43%)
Aug 31, 2022	29.90	30.40	29.70	29.81	3,291,193	-0.34(-1.13%)
Aug 30, 2022	30.72	30.73	29.94	30.15	2,523,608	-0.49(-1.59%)
Aug 29, 2022	30.66	31.20	30.50	30.64	1,829,212	-0.30(-0.98%)
Aug 26, 2022	32.14	32.33	30.66	30.94	2,270,193	-1.18(-3.68%)
Aug 25, 2022	32.32	32.32	31.57	32.13	1,857,570	+0.20(+0.61%)
Aug 24, 2022	31.57	31.96	31.25	31.93	1,735,840	+0.29(+0.92%)
Aug 23, 2022	31.41	32.31	31.34	31.64	3,165,292	+0.39(+1.25%)
Aug 22, 2022	30.67	31.26	30.60	31.25	2,632,852	+0.17(+0.53%)
Aug 19, 2022	31.45	31.54	30.82	31.08	2,484,970	-0.60(-1.90%)
Aug 18, 2022	31.74	32.12	31.40	31.69	2,394,134	-0.01(-0.03%)
Aug 17, 2022	32.59	32.77	31.46	31.70	5,538,296	-1.22(-3.69%)
Aug 16, 2022	32.85	33.18	32.38	32.91	1,838,640	-0.10(-0.29%)
Aug 15, 2022	32.51	33.22	32.40	33.01	3,313,857	-0.16(-0.47%)
Aug 12, 2022	32.60	33.33	31.49	33.17	5,669,305	+0.43(+1.31%)
Aug 11, 2022	33.90	34.00	32.66	32.74	2,766,645	-0.99(-2.94%)
Aug 10, 2022	33.48	34.09	33.16	33.73	2,548,885	+0.53(+1.58%)
Aug 09, 2022	33.56	33.65	32.75	33.20	1,641,429	-0.16(-0.47%)
Aug 08, 2022	33.42	33.79	33.30	33.36	2,249,613	+0.54(+1.66%)
Aug 05, 2022	32.03	32.82	31.45	32.82	1,799,982	-0.03(-0.09%)
Aug 04, 2022	32.18	33.32	32.06	32.84	2,373,131	+0.97(+3.05%)
Aug 03, 2022	32.88	32.93	31.55	31.87	3,376,565	-0.83(-2.53%)
Aug 02, 2022	33.54	33.80	32.68	32.70	2,438,400	-0.62(-1.87%)
Aug 01, 2022	33.49	33.70	32.95	33.32	1,793,969	-0.05(-0.15%)
Jul 29, 2022	32.69	33.51	32.03	33.37	3,465,931	+0.93(+2.88%)
Jul 28, 2022	32.78	33.14	31.89	32.44	3,542,887	+0.46(+1.43%)
Jul 27, 2022	31.62	32.20	31.24	31.98	2,718,134	+0.41(+1.29%)
Jul 26, 2022	31.01	31.60	30.94	31.57	2,527,085	+0.61(+1.98%)
Jul 25, 2022	31.62	31.81	30.70	30.96	3,097,126	-0.66(-2.09%)
Jul 22, 2022	32.13	32.82	31.38	31.62	3,030,406	-0.20(-0.64%)
Jul 21, 2022	31.48	32.21	31.36	31.82	3,682,400	+0.40(+1.27%)
Jul 20, 2022	33.19	33.19	31.39	31.42	3,259,627	-1.64(-4.97%)
Jul 19, 2022	33.00	33.47	32.82	33.07	2,309,946	+0.12(+0.35%)
Jul 18, 2022	33.43	33.75	32.92	32.95	2,060,698	+0.07(+0.21%)
Jul 15, 2022	33.40	33.44	32.54	32.88	2,353,927	-0.24(-0.73%)
Jul 14, 2022	32.83	33.37	32.03	33.13	3,241,551	-0.97(-2.85%)
Jul 13, 2022	33.42	34.98	33.32	34.10	3,100,116	+0.37(+1.10%)
Jul 12, 2022	33.65	34.13	32.97	33.73	2,973,083	-0.10(-0.29%)
Jul 11, 2022	33.91	34.39	33.80	33.83	1,600,383	-0.41(-1.19%)
Jul 08, 2022	34.31	34.86	33.85	34.24	1,630,216	-0.11(-0.31%)
Jul 07, 2022	34.25	34.69	33.77	34.34	3,718,584	+0.41(+1.20%)
Jul 06, 2022	34.24	34.69	32.94	33.93	4,492,463	-0.14(-0.40%)
Jul 05, 2022	35.60	35.81	33.56	34.07	4,352,182	-1.99(-5.53%)
Jul 01, 2022	34.57	36.25	34.32	36.06	1,945,334	+1.01(+2.89%)
Jun 30, 2022	36.16	36.30	34.99	35.05	3,439,854	-1.44(-3.95%)
Jun 29, 2022	37.31	37.34	36.19	36.49	2,093,364	-0.36(-0.98%)
Jun 28, 2022	37.88	38.03	36.84	36.85	1,603,326	-0.86(-2.27%)
Jun 27, 2022	37.16	37.84	36.97	37.71	2,712,535	+0.54(+1.47%)
Jun 24, 2022	36.23	37.20	35.83	37.16	1,926,144	+1.00(+2.77%)
Jun 23, 2022	37.11	37.50	35.80	36.16	3,595,602	-1.05(-2.82%)
Jun 22, 2022	38.03	38.28	37.21	37.21	2,988,694	-0.90(-2.35%)
Jun 21, 2022	37.61	38.59	37.42	38.11	2,175,182	+0.74(+1.98%)
Jun 17, 2022	37.73	37.85	37.06	37.37	4,819,939	-0.50(-1.31%)
Jun 16, 2022	37.44	38.35	36.86	37.86	3,076,206	+0.06(+0.15%)
Jun 15, 2022	38.65	38.73	36.66	37.81	4,576,739	-0.04(-0.10%)
Jun 14, 2022	38.81	38.88	37.35	37.84	2,975,889	-1.03(-2.65%)
Jun 13, 2022	39.93	40.11	38.68	38.88	3,437,185	-2.24(-5.44%)
Jun 10, 2022	38.91	41.39	38.62	41.11	2,278,102	+1.69(+4.29%)
Jun 09, 2022	40.35	40.48	39.31	39.42	2,148,922	-1.24(-3.04%)
Jun 08, 2022	41.06	41.13	40.41	40.66	2,626,821	-0.49(-1.18%)
Jun 07, 2022	40.47	41.27	40.47	41.14	1,982,699	+0.49(+1.20%)
Jun 06, 2022	41.45	41.62	40.23	40.66	2,133,387	-0.53(-1.28%)
Jun 03, 2022	42.03	42.17	41.10	41.18	1,569,758	-1.05(-2.49%)
Jun 02, 2022	40.90	42.38	40.72	42.23	2,289,644	+1.98(+4.91%)
Jun 01, 2022	40.42	40.90	39.81	40.26	2,490,010	+0.07(+0.17%)
May 31, 2022	41.30	41.70	39.93	40.19	2,944,690	-1.10(-2.66%)
May 27, 2022	41.66	41.81	41.15	41.29	2,013,879	+0.09(+0.21%)
May 26, 2022	41.39	41.57	40.92	41.20	2,244,214	-0.19(-0.47%)
May 25, 2022	41.02	41.69	40.82	41.40	2,288,500	-0.19(-0.47%)
May 24, 2022	40.84	41.66	40.57	41.59	2,194,641	+0.86(+2.10%)
May 23, 2022	41.23	41.49	40.37	40.73	2,303,879	+0.28(+0.70%)
May 20, 2022	40.60	40.64	39.80	40.45	2,119,667	+0.14(+0.34%)
May 19, 2022	38.93	40.70	38.93	40.32	3,771,776	+2.22(+5.82%)
May 18, 2022	38.96	39.10	37.94	38.10	1,911,665	-0.94(-2.41%)
May 17, 2022	39.04	39.40	38.41	39.04	2,093,025	+0.46(+1.18%)
May 16, 2022	38.48	38.68	38.08	38.58	2,340,150	+0.15(+0.38%)
May 13, 2022	37.92	38.73	37.63	38.44	2,515,711	+0.26(+0.69%)
May 12, 2022	39.37	39.76	37.32	38.18	4,770,904	-2.06(-5.13%)
May 11, 2022	40.91	41.76	40.07	40.24	3,183,679	-0.12(-0.29%)
May 10, 2022	41.81	42.15	40.00	40.36	2,775,870	-0.85(-2.07%)
May 09, 2022	41.65	42.34	41.08	41.21	3,642,364	-1.58(-3.69%)
May 06, 2022	42.95	43.56	42.49	42.79	2,270,295	-0.14(-0.32%)
May 05, 2022	44.99	44.99	42.42	42.92	2,130,942	-1.51(-3.40%)
May 04, 2022	43.63	44.59	43.01	44.44	2,315,748	+0.79(+1.80%)
May 03, 2022	42.94	43.81	42.92	43.65	2,008,561	+0.79(+1.85%)
May 02, 2022	42.40	42.87	41.81	42.86	2,861,909	-0.62(-1.43%)
Apr 29, 2022	44.59	44.70	43.19	43.48	5,383,016	-0.69(-1.56%)
Apr 28, 2022	43.82	44.34	43.24	44.16	3,027,871	+0.51(+1.18%)
Apr 27, 2022	43.99	44.30	43.50	43.65	2,171,035	-0.33(-0.75%)
Apr 26, 2022	45.40	45.51	43.97	43.98	2,872,259	-1.17(-2.60%)
Apr 25, 2022	44.83	46.01	43.94	45.15	4,112,758	-1.46(-3.14%)
Apr 22, 2022	46.61	47.33	45.55	46.62	2,632,347	-0.99(-2.08%)
Apr 21, 2022	49.65	49.87	47.23	47.61	2,739,377	-2.51(-5.01%)
Apr 20, 2022	49.24	50.30	49.08	50.12	1,933,768	+0.93(+1.89%)
Apr 19, 2022	49.08	49.53	48.70	49.19	1,975,038	-0.32(-0.65%)
Apr 18, 2022	50.13	50.30	49.45	49.50	2,679,463	-0.20(-0.41%)
Apr 14, 2022	49.50	50.00	49.18	49.71	2,052,428	+0.03(+0.06%)
Apr 13, 2022	49.03	50.25	48.83	49.68	2,661,578	+1.10(+2.27%)
Apr 12, 2022	48.85	49.28	48.20	48.57	2,409,845	+0.33(+0.68%)
Apr 11, 2022	48.90	49.58	47.85	48.24	2,467,118	+0.08(+0.16%)
Apr 08, 2022	47.62	48.31	47.49	48.17	1,870,238	+0.74(+1.55%)
Apr 07, 2022	46.80	47.77	46.67	47.43	2,288,074	+0.60(+1.28%)
Apr 06, 2022	46.49	47.19	46.20	46.83	2,010,917	+0.58(+1.26%)
Apr 05, 2022	47.76	48.40	46.09	46.25	2,367,285	-1.04(-2.19%)
Apr 04, 2022	47.61	47.98	46.87	47.29	1,821,673	-0.08(-0.16%)
Apr 01, 2022	45.84	47.45	45.76	47.36	2,007,999	+1.25(+2.71%)
Mar 31, 2022	47.00	47.33	46.09	46.11	2,045,096	-0.75(-1.59%)
Mar 30, 2022	46.31	46.87	46.22	46.86	2,885,586	+0.78(+1.68%)
Mar 29, 2022	44.56	46.16	44.31	46.08	2,052,443	+0.60(+1.32%)
Mar 28, 2022	46.05	46.23	45.05	45.48	2,150,371	-1.31(-2.80%)
Mar 25, 2022	46.67	46.87	46.15	46.79	1,588,066	-0.06(-0.12%)
Mar 24, 2022	47.22	47.99	46.46	46.85	2,611,684	-0.06(-0.12%)
Mar 23, 2022	46.64	47.12	46.43	46.91	1,754,681	+0.44(+0.94%)
Mar 22, 2022	46.93	46.93	45.90	46.47	1,953,124	-0.42(-0.89%)
Mar 21, 2022	46.54	47.64	46.48	46.89	2,219,421	+0.73(+1.59%)
Mar 18, 2022	45.71	46.67	45.22	46.15	5,959,682	+0.02(+0.04%)
Mar 17, 2022	46.16	47.32	46.04	46.13	2,861,736	+0.55(+1.21%)
Mar 16, 2022	44.99	45.80	44.31	45.58	3,646,650	+0.25(+0.55%)
Mar 15, 2022	43.94	45.76	43.23	45.33	2,905,816	+0.14(+0.30%)
Mar 14, 2022	45.34	45.95	44.72	45.20	4,273,825	-1.28(-2.74%)
Mar 11, 2022	45.76	46.90	45.63	46.47	3,383,227	-1.00(-2.10%)
Mar 10, 2022	46.61			47.47	3,429,392	+0.87(+1.87%)
Mar 09, 2022	44.69	47.22	44.45	46.60	3,917,628	-0.09(-0.19%)
Mar 08, 2022	46.52	48.64	46.23	46.68	6,790,294	+0.41(+0.88%)
Mar 07, 2022	45.43	46.66	44.73	46.28	4,384,108	+1.13(+2.50%)
Mar 04, 2022	44.15	45.38	43.82	45.15	3,659,087	+1.12(+2.55%)
Mar 03, 2022	43.86	44.15	43.31	44.03	1,927,299	+0.25(+0.57%)
Mar 02, 2022	43.73	44.45	43.12	43.78	2,683,525	-0.51(-1.16%)
Mar 01, 2022	42.51	44.43	42.46	44.29	4,838,870	+1.98(+4.68%)
Feb 28, 2022	42.90	43.02	41.85	42.31	3,228,645	-0.16(-0.39%)
Feb 25, 2022	40.89	42.52	41.39	42.47	2,200,444	+1.18(+2.85%)
Feb 24, 2022	43.34	43.59	40.60	41.29	4,129,181	-0.99(-2.33%)
Feb 23, 2022	41.37	42.63	41.09	42.28	3,809,423	+0.81(+1.96%)
Feb 22, 2022	42.42	43.05	41.40	41.47	3,233,281	-0.56(-1.33%)
Feb 18, 2022				42.03	0	-0.57(-1.34%)
Feb 17, 2022	41.80	42.99	41.65	42.60	3,162,510	+1.23(+2.97%)
Feb 16, 2022	40.73	41.80	40.73	41.37	2,213,695	+0.93(+2.29%)
Feb 15, 2022	40.06	40.58	39.62	40.44	1,841,001	-0.54(-1.32%)
Feb 14, 2022	40.79	41.21	40.25	40.98	1,982,635	+0.43(+1.05%)
Feb 11, 2022	38.79	40.88	38.73	40.56	2,571,167	+1.92(+4.98%)
Feb 10, 2022	39.74	40.17	38.43	38.64	2,830,464	-1.47(-3.66%)
Feb 09, 2022	40.29	40.73	39.94	40.10	1,464,120	-0.08(-0.19%)
Feb 08, 2022	39.67	40.40	39.52	40.18	1,765,420	+0.64(+1.61%)
Feb 07, 2022	39.05	39.83	38.66	39.54	2,064,865	+0.83(+2.15%)
Feb 04, 2022	38.38	39.07	38.24	38.71	1,275,714	+0.08(+0.20%)
Feb 03, 2022	38.98	39.26		38.64	1,889,299	-0.65(-1.65%)
Feb 02, 2022	39.31	40.09	38.99	39.28	1,541,205	+0.05(+0.12%)
Feb 01, 2022	39.51	39.72	38.64	39.23	1,446,277	+0.28(+0.72%)
Jan 31, 2022	37.96	39.04		38.95	2,115,144	+1.27(+3.36%)
Jan 28, 2022	37.29	37.69	36.98	37.69	3,023,970	+0.00(+0.00%)
Jan 27, 2022	37.54	38.61	37.43	37.69	2,382,512	-0.67(-1.74%)
Jan 26, 2022	38.85	39.65	38.08	38.36	2,774,182	-0.70(-1.78%)
Jan 25, 2022	38.65	39.33	38.22	39.05	2,165,383	+0.20(+0.52%)
Jan 24, 2022	38.76	39.02	37.58	38.85	2,654,034	-0.57(-1.45%)
Jan 21, 2022	40.71	40.71	39.28	39.42	2,162,658	-0.88(-2.18%)
Jan 20, 2022	41.07	41.22	40.26	40.30	2,208,244	-0.53(-1.30%)
Jan 19, 2022	38.59	41.04	38.55	40.83	3,857,558	+2.82(+7.42%)
Jan 18, 2022	38.37	39.06	37.93	38.01	1,674,620	-0.31(-0.81%)
Jan 14, 2022				38.32	0	-0.24(-0.63%)
Jan 13, 2022	38.92	39.35	38.42	38.56	1,829,340	-0.38(-0.97%)
Jan 12, 2022	38.46	39.01	38.15	38.94	2,336,718	+0.49(+1.28%)
Jan 11, 2022	37.91	38.44	37.58	38.44	1,910,191	+0.43(+1.12%)
Jan 10, 2022	37.10	38.03	36.72	38.02	2,352,240	+0.76(+2.05%)
Jan 07, 2022	37.43	37.66	36.73	37.25	3,269,161	+0.13(+0.36%)
Jan 06, 2022	38.23	38.79	37.12	37.12	3,611,393	-1.99(-5.08%)
Jan 05, 2022	40.49	40.87	39.03	39.11	2,187,743	-1.20(-2.97%)
Jan 04, 2022	40.81	41.01	40.24	40.31	2,030,431	-0.11(-0.26%)
Jan 03, 2022	40.92	40.92	40.32	40.41	1,404,619	-1.06(-2.56%)
Dec 31, 2021	41.50	41.57	41.18	41.48	1,089,625	+0.14(+0.35%)
Dec 30, 2021	41.03	41.52	41.03	41.33	1,363,876	+0.32(+0.78%)
Dec 29, 2021	40.39	41.52	40.38	41.01	1,664,271	+0.18(+0.45%)
Dec 28, 2021	41.32	41.54	40.71	40.83	5,031,577	-0.50(-1.22%)
Dec 27, 2021	40.89	41.42	40.81	41.33	1,061,112	+0.45(+1.11%)
Dec 23, 2021	40.32	41.25	40.13	40.88	1,556,822	+0.43(+1.05%)
Dec 22, 2021	40.09	40.46	39.74	40.45	2,001,792	+0.33(+0.82%)
Dec 21, 2021	40.01	40.42	39.75	40.12	2,236,390	+0.43(+1.10%)
Dec 20, 2021	39.56	39.82	38.75	39.69	2,018,489	-0.11(-0.27%)
Dec 17, 2021	39.43	40.47	39.42	39.80	5,058,267	+0.34(+0.86%)
Dec 16, 2021	38.39	39.64	38.32	39.46	2,934,041	+1.62(+4.29%)
Dec 15, 2021	38.67	38.67	36.78	37.83	3,307,089	-0.88(-2.27%)
Dec 14, 2021	38.84	39.59	38.66	38.71	1,862,205	-0.83(-2.10%)
Dec 13, 2021	39.57	40.42	39.37	39.54	2,466,004	+0.26(+0.66%)
Dec 10, 2021	39.66	39.68	39.01	39.28	2,218,063	-0.09(-0.22%)
Dec 09, 2021	39.48	39.67	38.97	39.37	1,711,418	-0.58(-1.45%)
Dec 08, 2021	39.63	40.14	39.55	39.95	1,724,760	+0.25(+0.63%)
Dec 07, 2021	39.06	39.85	39.04	39.70	1,605,422	+0.82(+2.11%)
Dec 06, 2021	38.36	39.22	38.09	38.88	1,686,345	+0.38(+0.98%)
Dec 03, 2021	38.72	39.02	37.92	38.50	2,727,507	-0.22(-0.57%)
Dec 02, 2021	39.19	39.31	38.18	38.72	2,856,049	-0.45(-1.16%)
Dec 01, 2021	40.56	41.31	39.17	39.18	2,086,561	-1.18(-2.92%)
Nov 30, 2021	41.23	41.93	40.29	40.36	2,433,182	-0.57(-1.39%)
Nov 29, 2021	40.27	41.03	40.00	40.93	2,723,472	+0.37(+0.91%)
Nov 26, 2021	41.64	41.78	40.09	40.56	1,645,163	-0.69(-1.66%)
Nov 24, 2021	40.90	41.34	40.68	41.24	1,495,234	+0.35(+0.85%)
Nov 23, 2021	41.04	41.40	40.27	40.90	2,185,440	-0.73(-1.76%)
Nov 22, 2021	41.99	42.33	41.37	41.63	2,368,691	-1.06(-2.49%)
Nov 19, 2021	42.60	43.13	42.60	42.69	1,738,570	+0.00(+0.00%)
Nov 18, 2021	43.14	42.73	42.59	42.69	1,377,148	-0.69(-1.60%)
Nov 17, 2021	43.43	43.75	43.19	43.39	1,578,647	+0.42(+0.99%)
Nov 16, 2021	43.53	43.95	42.95	42.96	2,134,827	-0.43(-1.00%)
Nov 15, 2021	42.93	43.65	42.83	43.40	2,884,493	+0.46(+1.08%)
Nov 12, 2021	41.92	43.40	41.67	42.93	2,714,679	+0.95(+2.27%)
Nov 11, 2021	42.22	42.36	41.64	41.98	2,053,247	+0.58(+1.40%)
Nov 10, 2021	41.49			41.40	2,688,518	+0.82(+2.02%)
Nov 09, 2021	39.81	40.67	39.55	40.59	1,996,778	+0.79(+1.98%)
Nov 08, 2021	39.90	40.15	39.35	39.80	2,589,955	+0.31(+0.78%)
Nov 05, 2021	39.29	39.56	38.25	39.49	2,286,845	+0.69(+1.79%)
Nov 04, 2021	39.19	39.79	38.62	38.79	1,974,706	+0.13(+0.35%)
Nov 03, 2021	37.72	38.79	37.41	38.66	1,975,591	+0.49(+1.29%)
Nov 02, 2021	38.23	38.32	37.76	38.17	2,228,011	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.