Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.68	27.68	27.32	27.34	12,526	-0.67(-2.40%)
Oct 28, 2011	27.94	28.02	27.89	28.01	41,080	-0.04(-0.13%)
Oct 27, 2011	27.87	28.17	27.62	28.04	73,784	+0.95(+3.51%)
Oct 26, 2011	27.00	27.10	26.67	27.09	85,875	+0.43(+1.62%)
Oct 25, 2011	27.14	27.14	26.64	26.66	42,064	-0.58(-2.14%)
Oct 24, 2011	26.98	27.30	26.98	27.24	141,466	+0.25(+0.91%)
Oct 21, 2011	26.83	27.00	26.76	27.00	52,661	+0.48(+1.82%)
Oct 20, 2011	26.53	26.58	26.10	26.52	52,180	+0.18(+0.68%)
Oct 19, 2011	26.73	26.80	26.28	26.34	78,636	-0.20(-0.76%)
Oct 18, 2011	25.93	26.70	25.86	26.54	31,592	+0.64(+2.48%)
Oct 17, 2011	26.26	26.31	25.88	25.90	21,954	-0.53(-2.02%)
Oct 14, 2011	26.36	26.43	26.18	26.43	25,370	+0.40(+1.52%)
Oct 13, 2011	26.06	26.13	25.80	26.03	28,709	-0.22(-0.82%)
Oct 12, 2011	26.21	26.53	26.09	26.25	94,684	+0.35(+1.34%)
Oct 11, 2011	25.82	26.00	25.77	25.90	41,899	-0.06(-0.22%)
Oct 10, 2011	25.52	25.96	25.52	25.96	71,600	+0.87(+3.46%)
Oct 07, 2011	25.48	25.50	25.09	25.09	65,020	-0.26(-1.01%)
Oct 06, 2011	24.86	25.35	24.70	25.35	40,391	+0.43(+1.74%)
Oct 05, 2011	24.64	24.93	24.38	24.91	104,108	+0.40(+1.65%)
Oct 04, 2011	23.86	24.51	23.44	24.51	141,291	+0.52(+2.16%)
Oct 03, 2011	24.73	24.89	23.99	23.99	59,039	-0.76(-3.06%)
Sep 30, 2011	25.01	25.20	24.75	24.75	77,603	-0.54(-2.14%)
Sep 29, 2011	25.36	25.50	24.89	25.29	38,851	+0.39(+1.56%)
Sep 28, 2011	25.44	25.57	24.89	24.90	43,851	-0.47(-1.85%)
Sep 27, 2011	25.59	25.81	25.24	25.37	43,217	+0.29(+1.15%)
Sep 26, 2011	24.65	25.11	24.49	25.08	29,068	+0.65(+2.66%)
Sep 23, 2011	24.17	24.50	24.11	24.43	54,772	+0.13(+0.52%)
Sep 22, 2011	24.40	24.53	23.96	24.30	183,721	-0.76(-3.02%)
Sep 21, 2011	25.89	25.90	25.06	25.06	44,865	-0.84(-3.26%)
Sep 20, 2011	26.04	26.21	25.86	25.91	26,231	+0.02(+0.08%)
Sep 19, 2011	25.81	25.95	25.66	25.89	49,235	-0.35(-1.34%)
Sep 16, 2011	26.20	26.29	26.01	26.24	15,732	+0.14(+0.55%)
Sep 15, 2011	25.88	26.09	25.80	26.09	14,312	+0.45(+1.76%)
Sep 14, 2011	25.49	25.89	25.20	25.64	29,216	+0.30(+1.19%)
Sep 13, 2011	25.28	25.40	25.07	25.34	106,868	+0.14(+0.57%)
Sep 12, 2011	24.68	25.20	24.64	25.20	52,809	+0.19(+0.74%)
Sep 09, 2011	25.38	25.38	24.90	25.01	58,804	-0.69(-2.67%)
Sep 08, 2011	25.86	26.06	25.66	25.70	28,308	-0.29(-1.13%)
Sep 07, 2011	25.63	26.01	25.57	25.99	38,349	+0.77(+3.03%)
Sep 06, 2011	24.75	25.25	24.75	25.23	63,163	-0.30(-1.18%)
Sep 02, 2011	25.72	25.76	25.44	25.53	43,957	-0.64(-2.44%)
Sep 01, 2011	26.56	26.61	26.16	26.16	54,205	-0.33(-1.24%)
Aug 31, 2011	26.58	26.69	26.35	26.49	23,878	+0.11(+0.43%)
Aug 30, 2011	26.25	26.49	26.05	26.38	28,834	+0.03(+0.11%)
Aug 29, 2011	25.95	26.35	25.95	26.35	63,240	+0.75(+2.93%)
Aug 26, 2011	25.22	25.71	24.83	25.60	36,173	+0.23(+0.90%)
Aug 25, 2011	25.96	26.10	25.27	25.37	47,194	-0.34(-1.31%)
Aug 24, 2011	25.35	25.71	25.23	25.71	30,969	+0.39(+1.53%)
Aug 23, 2011	24.69	25.32	24.55	25.32	206,720	+0.71(+2.88%)
Aug 22, 2011	25.27	25.27	24.56	24.61	44,876	-0.04(-0.15%)
Aug 19, 2011	24.68	25.23	24.60	24.65	66,091	-0.38(-1.51%)
Aug 18, 2011	25.35	25.38	24.81	25.03	153,770	-1.01(-3.87%)
Aug 17, 2011	26.04	26.30	25.86	26.04	46,714	+0.05(+0.19%)
Aug 16, 2011	25.89	26.06	25.78	25.99	43,240	-0.15(-0.57%)
Aug 15, 2011	25.77	26.15	25.77	26.14	135,278	+0.65(+2.55%)
Aug 12, 2011	25.79	25.84	25.40	25.48	92,937	+0.05(+0.20%)
Aug 11, 2011	24.51	25.75	24.48	25.43	799,961	+1.13(+4.66%)
Aug 10, 2011	25.09	25.18	24.24	24.30	213,087	-1.15(-4.51%)
Aug 09, 2011	25.99	25.45	23.90	25.45	177,855	+1.02(+4.16%)
Aug 08, 2011	25.39	25.78	24.40	24.43	331,643	-1.75(-6.67%)
Aug 05, 2011	26.51	26.58	25.55	26.18	206,298	-0.04(-0.14%)
Aug 04, 2011	27.07	27.07	26.17	26.21	112,737	-1.27(-4.61%)
Aug 03, 2011	27.44	27.48	26.99	27.48	68,248	+0.06(+0.21%)
Aug 02, 2011	27.86	27.93	27.41	27.42	82,885	-0.64(-2.27%)
Aug 01, 2011	28.56	28.56	27.77	28.06	86,160	-0.04(-0.15%)
Jul 29, 2011	28.11	28.34	27.94	28.10	106,954	-0.24(-0.83%)
Jul 28, 2011	28.46	28.64	28.33	28.34	35,109	-0.14(-0.48%)
Jul 27, 2011	28.82	28.82	28.43	28.47	52,290	-0.53(-1.82%)
Jul 26, 2011	29.09	29.13	28.97	29.00	31,282	-0.11(-0.37%)
Jul 25, 2011	28.98	29.25	28.95	29.11	153,532	-0.19(-0.65%)
Jul 22, 2011	29.31	29.33	29.30	29.30	35,721	-0.06(-0.22%)
Jul 21, 2011	29.07	29.44	29.07	29.37	37,947	+0.46(+1.58%)
Jul 20, 2011	28.93	28.99	28.85	28.91	16,515	+0.07(+0.25%)
Jul 19, 2011	28.67	28.86	28.60	28.84	35,686	+0.40(+1.41%)
Jul 18, 2011	28.62	28.63	28.30	28.44	48,393	-0.33(-1.14%)
Jul 15, 2011	28.92	28.92	28.62	28.77	61,572	+0.01(+0.03%)
Jul 14, 2011	28.99	29.09	28.72	28.76	18,710	-0.11(-0.40%)
Jul 13, 2011	28.98	29.18	28.86	28.87	31,170	+0.08(+0.27%)
Jul 12, 2011	28.84	29.03	28.79	28.80	40,999	-0.11(-0.39%)
Jul 11, 2011	29.10	29.10	28.85	28.91	42,664	-0.49(-1.68%)
Jul 08, 2011	29.37	29.41	29.27	29.40	28,872	-0.24(-0.80%)
Jul 07, 2011	29.58	29.72	29.52	29.64	32,129	+0.28(+0.95%)
Jul 06, 2011	29.33	29.36	29.24	29.36	46,368	-0.03(-0.10%)
Jul 05, 2011	29.48	29.48	29.29	29.39	50,520	-0.09(-0.29%)
Jul 01, 2011	29.14	29.51	29.10	29.48	36,324	+0.41(+1.40%)
Jun 30, 2011	28.95	29.11	28.86	29.07	47,594	+0.22(+0.77%)
Jun 29, 2011	28.73	28.86	28.67	28.85	50,615	+0.31(+1.10%)
Jun 28, 2011	28.43	28.54	28.35	28.53	22,277	+0.24(+0.86%)
Jun 27, 2011	28.11	28.38	28.07	28.29	22,920	+0.22(+0.79%)
Jun 24, 2011	28.42	28.42	28.04	28.07	23,862	-0.31(-1.11%)
Jun 23, 2011	28.20	28.38	28.00	28.38	31,996	-0.17(-0.60%)
Jun 22, 2011	28.63	28.75	28.55	28.55	9,975	-0.17(-0.59%)
Jun 21, 2011	28.55	28.77	28.55	28.72	20,122	+0.30(+1.05%)
Jun 20, 2011	28.37	28.43	28.34	28.42	310,223	+0.09(+0.30%)
Jun 17, 2011	28.37	28.43	28.23	28.34	49,962	+0.15(+0.53%)
Jun 16, 2011	28.02	28.27	28.00	28.19	43,403	+0.15(+0.53%)
Jun 15, 2011	28.36	28.37	27.94	28.04	68,261	-0.48(-1.69%)
Jun 14, 2011	28.57	28.67	28.52	28.52	35,777	+0.23(+0.83%)
Jun 13, 2011	28.27	28.36	28.19	28.29	50,568	+0.13(+0.45%)
Jun 10, 2011	28.35	28.35	28.01	28.16	38,595	-0.32(-1.12%)
Jun 09, 2011	28.40	28.62	28.31	28.48	24,216	+0.23(+0.81%)
Jun 08, 2011	28.27	28.41	28.23	28.25	22,263	-0.08(-0.28%)
Jun 07, 2011	28.53	28.57	28.33	28.33	60,230	-0.05(-0.18%)
Jun 06, 2011	28.60	28.60	28.37	28.38	59,200	-0.30(-1.04%)
Jun 03, 2011	28.57	28.85	28.55	28.68	31,927	-0.39(-1.35%)
May 24, 2011	29.18	29.22	29.05	29.07	21,575	-0.01(-0.05%)
May 23, 2011	29.02	29.14	28.99	29.09	99,314	-0.31(-1.04%)
May 20, 2011	29.63	29.63	29.39	29.39	77,422	-0.31(-1.03%)
May 19, 2011	29.77	29.78	29.57	29.70	30,616	+0.04(+0.12%)
May 18, 2011	29.45	29.66	29.40	29.66	39,902	+0.27(+0.92%)
May 17, 2011	29.32	29.43	29.19	29.39	29,633	+0.00(+0.00%)
May 16, 2011	29.36	29.64	29.34	29.39	38,234	-0.11(-0.39%)
May 13, 2011	29.70	29.70	29.36	29.50	45,649	-0.20(-0.67%)
May 12, 2011	29.54	29.75	29.33	29.70	30,159	+0.09(+0.31%)
May 11, 2011	29.88	29.88	29.48	29.61	492,912	-0.30(-1.00%)
May 10, 2011	29.75	29.97	29.73	29.91	148,916	+0.22(+0.74%)
May 09, 2011	29.61	29.73	29.50	29.69	45,860	+0.10(+0.33%)
May 06, 2011	29.79	29.86	29.50	29.59	52,986	+0.09(+0.31%)
May 05, 2011	29.65	29.72	29.33	29.50	57,439	-0.33(-1.10%)
May 04, 2011	30.04	30.04	29.68	29.82	28,996	-0.18(-0.59%)
May 03, 2011	30.00	30.09	29.87	30.00	87,254	-0.06(-0.19%)
May 02, 2011	30.04	30.08	30.02	30.06	198,171	-0.06(-0.21%)
Apr 29, 2011	30.04	30.12	30.01	30.12	27,869	+0.11(+0.38%)
Apr 28, 2011	29.90	30.03	29.86	30.01	55,297	+0.11(+0.36%)
Apr 27, 2011	29.75	29.95	29.67	29.90	26,984	+0.24(+0.82%)
Apr 26, 2011	29.50	29.73	29.45	29.66	35,756	+0.31(+1.07%)
Apr 25, 2011	29.41	29.41	29.30	29.35	26,565	-0.05(-0.17%)
Apr 21, 2011	29.49	29.49	29.32	29.40	72,471	+0.09(+0.29%)
Apr 20, 2011	29.34	29.38	29.27	29.31	82,681	+0.33(+1.15%)
Apr 19, 2011	28.92	28.98	28.82	28.98	42,545	+0.16(+0.57%)
Apr 18, 2011	28.93	28.93	28.62	28.82	40,221	-0.37(-1.27%)
Apr 15, 2011	29.11	29.26	29.08	29.18	49,778	+0.14(+0.49%)
Apr 14, 2011	28.83	29.10	28.78	29.04	45,805	+0.01(+0.02%)
Apr 13, 2011	29.27	29.27	28.94	29.04	54,438	-0.06(-0.22%)
Apr 12, 2011	29.18	29.20	28.99	29.10	40,499	-0.23(-0.80%)
Apr 11, 2011	29.46	29.55	29.29	29.33	32,201	-0.11(-0.36%)
Apr 08, 2011	29.66	29.66	29.33	29.44	34,760	-0.09(-0.29%)
Apr 07, 2011	29.55	29.63	29.37	29.53	36,104	-0.06(-0.19%)
Apr 06, 2011	29.59	29.59	29.48	29.58	19,978	+0.12(+0.41%)
Apr 05, 2011	29.41	29.56	29.38	29.46	29,392	+0.01(+0.05%)
Apr 04, 2011	29.50	29.50	29.38	29.45	86,276	+0.03(+0.10%)
Apr 01, 2011	29.47	29.53	29.36	29.42	41,295	+0.17(+0.58%)
Mar 31, 2011	29.33	29.36	29.25	29.25	54,239	-0.10(-0.34%)
Mar 30, 2011	29.22	29.43	29.22	29.35	58,964	+0.23(+0.81%)
Mar 29, 2011	28.96	29.11	28.82	29.11	65,082	+0.16(+0.54%)
Mar 28, 2011	29.04	29.14	28.95	28.96	51,195	-0.04(-0.15%)
Mar 25, 2011	28.99	29.11	28.93	29.00	79,843	+0.10(+0.34%)
Mar 24, 2011	28.87	28.94	28.70	28.90	38,460	+0.18(+0.62%)
Mar 23, 2011	28.60	28.75	28.46	28.72	51,466	+0.05(+0.17%)
Mar 22, 2011	28.80	28.82	28.67	28.67	17,243	-0.09(-0.32%)
Mar 21, 2011	28.77	28.79	28.74	28.77	48,460	+0.34(+1.19%)
Mar 18, 2011	28.62	28.63	28.36	28.43	48,211	+0.21(+0.75%)
Mar 17, 2011	28.24	28.29	27.99	28.21	125,673	+0.39(+1.40%)
Mar 16, 2011	28.29	28.32	27.69	27.83	210,186	-0.53(-1.87%)
Mar 15, 2011	28.25	28.50	28.21	28.36	125,065	-0.32(-1.13%)
Mar 14, 2011	28.70	28.74	28.47	28.68	110,440	-0.20(-0.69%)
Mar 11, 2011	28.55	28.96	28.54	28.88	75,269	+0.20(+0.68%)
Mar 10, 2011	29.01	29.01	28.67	28.68	73,916	-0.59(-2.02%)
Mar 09, 2011	29.16	29.32	29.09	29.28	60,722	+0.02(+0.06%)
Mar 08, 2011	29.06	29.33	28.95	29.26	43,984	+0.29(+1.01%)
Mar 07, 2011	29.22	29.28	28.88	28.96	57,504	-0.20(-0.68%)
Mar 04, 2011	29.40	29.40	28.95	29.16	101,420	-0.24(-0.82%)
Mar 03, 2011	29.20	29.41	29.20	29.40	53,407	+0.49(+1.69%)
Mar 02, 2011	28.97	29.03	28.82	28.91	92,816	+0.01(+0.02%)
Mar 01, 2011	29.49	29.49	28.91	28.91	111,998	-0.45(-1.54%)
Feb 28, 2011	29.19	29.36	29.19	29.36	101,497	+0.25(+0.85%)
Feb 25, 2011	29.01	29.13	28.98	29.11	124,463	+0.23(+0.81%)
Feb 24, 2011	28.90	28.96	28.65	28.88	70,576	-0.08(-0.27%)
Feb 23, 2011	29.06	29.11	28.82	28.96	103,056	-0.07(-0.24%)
Feb 22, 2011	29.23	29.43	28.96	29.03	116,931	-0.47(-1.58%)
Feb 18, 2011	29.53	29.53	29.42	29.49	83,337	+0.08(+0.29%)
Feb 17, 2011	29.28	29.45	29.26	29.41	65,474	+0.08(+0.29%)
Feb 16, 2011	29.26	29.33	29.18	29.32	51,997	+0.19(+0.66%)
Feb 15, 2011	29.18	29.18	29.07	29.13	110,237	-0.11(-0.36%)
Feb 14, 2011	29.16	29.26	29.07	29.24	110,841	+0.09(+0.32%)
Feb 11, 2011	28.86	29.18	28.84	29.15	114,463	+0.20(+0.69%)
Feb 10, 2011	28.88	29.02	28.82	28.95	267,979	-0.00(-0.00%)
Feb 09, 2011	28.98	29.02	28.80	28.95	125,519	-0.11(-0.37%)
Feb 08, 2011	28.95	29.06	28.86	29.06	128,508	+0.13(+0.46%)
Feb 07, 2011	28.84	28.99	28.79	28.92	163,537	+0.20(+0.69%)
Feb 04, 2011	28.74	28.74	28.55	28.72	88,181	+0.01(+0.05%)
Feb 03, 2011	28.58	28.73	28.46	28.71	71,294	+0.06(+0.20%)
Feb 02, 2011	28.68	28.72	28.63	28.65	44,795	-0.08(-0.30%)
Feb 01, 2011	28.41	28.76	28.39	28.74	95,758	+0.52(+1.86%)
Jan 31, 2011	28.12	28.22	28.05	28.21	77,094	+0.23(+0.81%)
Jan 28, 2011	28.45	28.47	27.99	27.99	43,323	-0.42(-1.47%)
Jan 27, 2011	28.33	28.42	28.26	28.41	52,724	+0.08(+0.27%)
Jan 26, 2011	28.37	28.40	28.30	28.33	68,205	+0.06(+0.20%)
Jan 25, 2011	28.23	28.30	28.07	28.27	102,530	-0.01(-0.03%)
Jan 24, 2011	28.21	28.29	28.20	28.28	91,236	+0.07(+0.25%)
Jan 21, 2011	28.19	28.24	28.14	28.21	48,694	+0.25(+0.91%)
Jan 20, 2011	27.93	28.01	27.78	27.95	12,834	+0.04(+0.15%)
Jan 19, 2011	28.19	28.19	27.87	27.91	88,378	-0.30(-1.05%)
Jan 18, 2011	28.25	28.26	28.15	28.21	41,692	-0.02(-0.08%)
Jan 14, 2011	28.00	28.23	27.99	28.23	47,979	+0.23(+0.81%)
Jan 13, 2011	28.08	28.08	27.92	28.00	123,822	-0.07(-0.25%)
Jan 12, 2011	27.99	28.10	27.94	28.07	318,090	+0.30(+1.07%)
Jan 11, 2011	27.83	27.85	27.72	27.78	52,947	+0.08(+0.28%)
Jan 10, 2011	27.70	27.73	27.53	27.70	56,774	-0.08(-0.28%)
Jan 07, 2011	27.90	27.90	27.57	27.78	74,166	-0.06(-0.23%)
Jan 06, 2011	27.97	27.97	27.76	27.84	127,512	-0.08(-0.28%)
Jan 05, 2011	27.71	27.94	27.69	27.92	37,422	+0.14(+0.51%)
Jan 04, 2011	27.83	27.83	27.59	27.78	1,239,535	+0.06(+0.23%)
Jan 03, 2011	27.59	27.79	27.59	27.71	27,513	+0.33(+1.19%)
Dec 31, 2010	27.27	27.41	27.27	27.39	74,678	+0.04(+0.14%)
Dec 30, 2010	27.43	27.45	27.32	27.35	78,758	-0.06(-0.21%)
Dec 29, 2010	27.49	27.49	27.41	27.41	47,985	-0.01(-0.03%)
Dec 28, 2010	27.37	27.44	27.35	27.41	35,738	+0.06(+0.23%)
Dec 27, 2010	27.24	27.35	27.24	27.35	16,837	+0.05(+0.18%)
Dec 23, 2010	27.35	27.35	27.26	27.30	41,853	-0.04(-0.16%)
Dec 22, 2010	27.24	27.34	27.20	27.34	66,413	+0.16(+0.58%)
Dec 21, 2010	27.10	27.21	27.08	27.19	48,643	+0.20(+0.74%)
Dec 20, 2010	27.11	27.11	26.91	26.99	55,634	+0.08(+0.30%)
Dec 17, 2010	26.89	26.92	26.79	26.91	26,798	+0.03(+0.10%)
Dec 16, 2010	26.79	26.91	26.74	26.88	28,255	+0.14(+0.51%)
Dec 15, 2010	26.84	26.90	26.74	26.74	29,010	-0.14(-0.53%)
Dec 14, 2010	26.91	26.98	26.80	26.89	67,462	+0.05(+0.18%)
Dec 13, 2010	26.89	26.95	26.84	26.84	30,117	+0.06(+0.21%)
Dec 10, 2010	26.64	26.80	26.64	26.78	63,856	+0.19(+0.71%)
Dec 09, 2010	26.60	26.63	26.46	26.59	63,030	+0.13(+0.49%)
Dec 08, 2010	26.36	26.46	26.27	26.46	13,444	+0.14(+0.55%)
Dec 07, 2010	26.47	26.49	26.30	26.32	22,675	+0.05(+0.19%)
Dec 06, 2010	26.18	26.32	26.18	26.27	34,413	-0.04(-0.13%)
Dec 03, 2010	26.16	26.31	26.11	26.30	28,047	+0.04(+0.13%)
Dec 02, 2010	25.91	26.27	25.91	26.27	23,370	+0.42(+1.63%)
Dec 01, 2010	25.73	25.89	25.70	25.85	13,567	+0.52(+2.04%)
Nov 30, 2010	25.26	25.46	25.26	25.33	40,867	-0.17(-0.65%)
Nov 29, 2010	25.31	25.52	25.18	25.49	36,958	+0.03(+0.11%)
Nov 26, 2010	25.49	25.55	25.42	25.47	18,658	-0.23(-0.90%)
Nov 24, 2010	25.47	25.70	25.70	25.70	71,201	+0.32(+1.25%)
Nov 23, 2010	25.49	25.49	25.34	25.38	35,548	-0.38(-1.47%)
Nov 22, 2010	25.82	25.82	25.51	25.76	48,772	-0.13(-0.49%)
Nov 19, 2010	25.90	25.90	25.72	25.89	44,138	-0.00(-0.01%)
Nov 18, 2010	25.75	25.94	25.75	25.89	11,263	+0.35(+1.36%)
Nov 17, 2010	25.61	25.61	25.49	25.54	25,353	-0.04(-0.16%)
Nov 16, 2010	25.84	25.84	25.44	25.59	43,505	-0.48(-1.83%)
Nov 15, 2010	26.06	26.20	25.96	26.06	31,447	+0.13(+0.49%)
Nov 12, 2010	26.06	26.12	25.87	25.94	14,771	-0.29(-1.10%)
Nov 11, 2010	26.11	26.25	26.11	26.22	41,194	-0.04(-0.16%)
Nov 10, 2010	26.16	26.27	25.96	26.27	23,898	+0.08(+0.32%)
Nov 09, 2010	26.48	26.48	26.14	26.18	37,139	-0.20(-0.77%)
Nov 08, 2010	26.41	26.41	26.27	26.39	25,454	-0.10(-0.37%)
Nov 05, 2010	26.36	26.50	26.32	26.48	272,575	+0.17(+0.64%)
Nov 04, 2010	26.02	26.32	26.02	26.32	90,778	+0.53(+2.07%)
Nov 03, 2010	25.72	25.78	25.56	25.78	28,180	+0.14(+0.55%)
Nov 02, 2010	25.65	25.68	25.60	25.64	34,296	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.