Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.230 | 6.259 | 6.186 | 6.230 | 13,782,528 | +0.01(+0.16%) |
Oct 30, 2023 | 6.182 | 6.220 | 6.123 | 6.220 | 17,283,044 | +0.17(+2.88%) |
Oct 27, 2023 | 6.153 | 6.162 | 6.036 | 6.046 | 15,917,724 | -0.17(-2.80%) |
Oct 26, 2023 | 6.230 | 6.269 | 6.162 | 6.220 | 14,546,491 | -0.09(-1.38%) |
Oct 25, 2023 | 6.259 | 6.337 | 6.201 | 6.308 | 12,698,052 | -0.02(-0.31%) |
Oct 24, 2023 | 6.308 | 6.375 | 6.114 | 6.327 | 20,155,760 | -0.47(-6.98%) |
Oct 23, 2023 | 6.821 | 6.918 | 6.792 | 6.802 | 14,566,971 | -0.05(-0.71%) |
Oct 20, 2023 | 6.966 | 6.976 | 6.821 | 6.850 | 13,985,781 | -0.11(-1.53%) |
Oct 19, 2023 | 6.995 | 7.112 | 6.937 | 6.957 | 15,410,423 | -0.16(-2.31%) |
Oct 18, 2023 | 7.247 | 7.247 | 7.112 | 7.121 | 13,247,818 | -0.23(-3.16%) |
Oct 17, 2023 | 7.286 | 7.412 | 7.276 | 7.354 | 9,507,675 | +0.05(+0.66%) |
Oct 16, 2023 | 7.267 | 7.315 | 7.199 | 7.306 | 10,249,427 | +0.13(+1.75%) |
Oct 13, 2023 | 7.257 | 7.325 | 7.170 | 7.180 | 10,353,581 | -0.02(-0.27%) |
Oct 12, 2023 | 7.344 | 7.354 | 7.160 | 7.199 | 13,958,486 | -0.38(-4.99%) |
Oct 11, 2023 | 7.587 | 7.625 | 7.509 | 7.577 | 8,521,092 | +0.06(+0.77%) |
Oct 10, 2023 | 7.519 | 7.553 | 7.490 | 7.519 | 8,481,285 | +0.23(+3.19%) |
Oct 09, 2023 | 7.247 | 7.315 | 7.220 | 7.286 | 8,329,063 | -0.14(-1.83%) |
Oct 06, 2023 | 7.315 | 7.461 | 7.257 | 7.422 | 10,148,747 | +0.13(+1.73%) |
Oct 05, 2023 | 7.228 | 7.306 | 7.218 | 7.296 | 8,433,200 | -0.04(-0.53%) |
Oct 04, 2023 | 7.315 | 7.335 | 7.243 | 7.335 | 8,111,990 | +0.07(+0.93%) |
Oct 03, 2023 | 7.335 | 7.344 | 7.238 | 7.267 | 7,398,969 | -0.09(-1.19%) |
Oct 02, 2023 | 7.528 | 7.557 | 7.335 | 7.354 | 9,606,979 | -0.19(-2.57%) |
Sep 29, 2023 | 7.596 | 7.645 | 7.528 | 7.548 | 6,952,980 | -0.04(-0.51%) |
Sep 28, 2023 | 7.490 | 7.635 | 7.490 | 7.587 | 6,112,267 | +0.08(+1.03%) |
Sep 27, 2023 | 7.548 | 7.557 | 7.422 | 7.509 | 10,464,293 | -0.04(-0.51%) |
Sep 26, 2023 | 7.538 | 7.683 | 7.519 | 7.548 | 13,423,144 | +0.16(+2.23%) |
Sep 25, 2023 | 7.335 | 7.393 | 7.364 | 7.383 | 7,289,508 | -0.04(-0.52%) |
Sep 22, 2023 | 7.519 | 7.528 | 7.402 | 7.422 | 11,048,849 | -0.05(-0.65%) |
Sep 21, 2023 | 7.441 | 7.543 | 7.436 | 7.470 | 9,717,279 | -0.11(-1.41%) |
Sep 20, 2023 | 7.712 | 7.780 | 7.557 | 7.577 | 8,407,858 | -0.12(-1.51%) |
Sep 19, 2023 | 7.654 | 7.722 | 7.645 | 7.693 | 10,159,958 | +0.08(+1.02%) |
Sep 18, 2023 | 7.703 | 7.722 | 7.606 | 7.616 | 8,383,947 | -0.14(-1.75%) |
Sep 15, 2023 | 7.732 | 7.795 | 7.708 | 7.751 | 9,829,657 | +0.03(+0.38%) |
Sep 14, 2023 | 7.703 | 7.742 | 7.664 | 7.722 | 9,990,204 | +0.12(+1.53%) |
Sep 13, 2023 | 7.606 | 7.654 | 7.577 | 7.606 | 9,250,096 | +0.11(+1.42%) |
Sep 12, 2023 | 7.373 | 7.538 | 7.354 | 7.499 | 11,552,442 | +0.19(+2.65%) |
Sep 11, 2023 | 7.296 | 7.344 | 7.276 | 7.306 | 6,925,192 | +0.12(+1.62%) |
Sep 08, 2023 | 7.121 | 7.218 | 7.112 | 7.189 | 6,541,168 | +0.06(+0.82%) |
Sep 07, 2023 | 7.199 | 7.247 | 7.121 | 7.131 | 11,444,293 | -0.11(-1.47%) |
Sep 06, 2023 | 7.267 | 7.315 | 7.199 | 7.238 | 7,361,847 | -0.04(-0.53%) |
Sep 05, 2023 | 7.402 | 7.427 | 7.267 | 7.276 | 8,355,269 | -0.04(-0.53%) |
Sep 01, 2023 | 7.364 | 7.411 | 7.306 | 7.315 | 10,173,661 | +0.04(+0.53%) |
Aug 31, 2023 | 7.354 | 7.364 | 7.238 | 7.276 | 7,269,965 | -0.10(-1.31%) |
Aug 30, 2023 | 7.431 | 7.451 | 7.364 | 7.373 | 5,702,114 | -0.05(-0.65%) |
Aug 29, 2023 | 7.276 | 7.422 | 7.272 | 7.422 | 5,490,138 | +0.18(+2.54%) |
Aug 28, 2023 | 7.170 | 7.286 | 7.170 | 7.238 | 6,905,459 | +0.13(+1.77%) |
Aug 25, 2023 | 7.160 | 7.170 | 7.025 | 7.112 | 12,208,813 | +0.01(+0.14%) |
Aug 24, 2023 | 7.112 | 7.184 | 7.102 | 7.102 | 9,039,466 | -0.01(-0.14%) |
Aug 23, 2023 | 7.044 | 7.141 | 7.034 | 7.112 | 6,471,440 | +0.07(+0.96%) |
Aug 22, 2023 | 7.141 | 7.170 | 7.034 | 7.044 | 7,787,541 | -0.12(-1.62%) |
Aug 21, 2023 | 7.180 | 7.189 | 7.112 | 7.160 | 7,793,374 | +0.03(+0.41%) |
Aug 18, 2023 | 7.102 | 7.170 | 7.092 | 7.131 | 9,262,345 | -0.05(-0.67%) |
Aug 17, 2023 | 7.209 | 7.247 | 7.151 | 7.180 | 8,781,814 | +0.02(+0.27%) |
Aug 16, 2023 | 7.151 | 7.218 | 7.151 | 7.160 | 10,318,161 | +0.07(+0.96%) |
Aug 15, 2023 | 7.180 | 7.194 | 7.073 | 7.092 | 14,424,097 | -0.16(-2.14%) |
Aug 14, 2023 | 7.189 | 7.257 | 7.141 | 7.247 | 8,682,726 | -0.03(-0.40%) |
Aug 11, 2023 | 7.238 | 7.310 | 7.209 | 7.276 | 11,281,118 | +0.01(+0.13%) |
Aug 10, 2023 | 7.325 | 7.402 | 7.247 | 7.267 | 10,767,489 | +0.05(+0.73%) |
Aug 09, 2023 | 7.271 | 7.338 | 7.190 | 7.214 | 12,896,190 | -0.03(-0.39%) |
Aug 08, 2023 | 7.195 | 7.252 | 7.095 | 7.242 | 11,224,962 | -0.15(-2.06%) |
Aug 07, 2023 | 7.395 | 7.423 | 7.338 | 7.395 | 9,379,285 | +0.06(+0.78%) |
Aug 04, 2023 | 7.280 | 7.414 | 7.280 | 7.338 | 11,103,294 | +0.06(+0.78%) |
Aug 03, 2023 | 7.214 | 7.300 | 7.176 | 7.280 | 9,556,701 | +0.15(+2.14%) |
Aug 02, 2023 | 7.204 | 7.222 | 7.090 | 7.128 | 9,727,638 | -0.29(-3.85%) |
Aug 01, 2023 | 7.480 | 7.498 | 7.357 | 7.414 | 8,148,132 | -0.19(-2.50%) |
Jul 31, 2023 | 7.614 | 7.685 | 7.575 | 7.604 | 7,594,153 | -0.01(-0.13%) |
Jul 28, 2023 | 7.604 | 7.652 | 7.575 | 7.614 | 8,417,068 | +0.15(+2.04%) |
Jul 27, 2023 | 7.785 | 7.794 | 7.452 | 7.461 | 19,305,384 | -0.72(-8.84%) |
Jul 26, 2023 | 7.994 | 8.213 | 7.985 | 8.185 | 8,871,032 | +0.17(+2.14%) |
Jul 25, 2023 | 8.061 | 8.089 | 7.994 | 8.013 | 7,057,829 | -0.06(-0.71%) |
Jul 24, 2023 | 8.004 | 8.118 | 8.004 | 8.070 | 7,930,338 | +0.04(+0.47%) |
Jul 21, 2023 | 8.080 | 8.089 | 8.004 | 8.032 | 9,100,702 | -0.08(-0.94%) |
Jul 20, 2023 | 8.137 | 8.185 | 8.085 | 8.108 | 9,624,076 | -0.03(-0.35%) |
Jul 19, 2023 | 8.089 | 8.166 | 8.051 | 8.137 | 8,408,417 | +0.14(+1.79%) |
Jul 18, 2023 | 7.804 | 8.004 | 7.804 | 7.994 | 7,635,889 | +0.17(+2.19%) |
Jul 17, 2023 | 7.804 | 7.871 | 7.775 | 7.823 | 6,345,531 | +0.06(+0.74%) |
Jul 14, 2023 | 7.899 | 7.899 | 7.766 | 7.766 | 11,863,271 | -0.10(-1.21%) |
Jul 13, 2023 | 7.785 | 7.880 | 7.775 | 7.861 | 11,675,349 | +0.16(+2.10%) |
Jul 12, 2023 | 7.623 | 7.747 | 7.618 | 7.699 | 11,867,191 | +0.26(+3.45%) |
Jul 11, 2023 | 7.357 | 7.461 | 7.338 | 7.442 | 11,242,639 | +0.16(+2.22%) |
Jul 10, 2023 | 7.252 | 7.319 | 7.242 | 7.280 | 11,477,654 | -0.02(-0.26%) |
Jul 07, 2023 | 7.176 | 7.338 | 7.176 | 7.300 | 9,237,289 | +0.12(+1.72%) |
Jul 06, 2023 | 7.166 | 7.185 | 7.090 | 7.176 | 9,790,823 | -0.09(-1.18%) |
Jul 05, 2023 | 7.357 | 7.367 | 7.252 | 7.261 | 8,689,531 | -0.32(-4.27%) |
Jul 03, 2023 | 7.509 | 7.614 | 7.499 | 7.585 | 5,936,759 | +0.10(+1.40%) |
Jun 30, 2023 | 7.461 | 7.499 | 7.428 | 7.480 | 9,051,032 | +0.18(+2.48%) |
Jun 29, 2023 | 7.223 | 7.309 | 7.214 | 7.300 | 4,898,865 | +0.13(+1.86%) |
Jun 28, 2023 | 7.147 | 7.195 | 7.119 | 7.166 | 6,794,675 | +0.04(+0.53%) |
Jun 27, 2023 | 7.081 | 7.138 | 7.024 | 7.128 | 6,001,894 | +0.11(+1.63%) |
Jun 26, 2023 | 7.004 | 7.081 | 7.004 | 7.014 | 6,892,819 | -0.04(-0.54%) |
Jun 23, 2023 | 7.043 | 7.081 | 7.024 | 7.052 | 6,957,881 | -0.10(-1.46%) |
Jun 22, 2023 | 7.223 | 7.242 | 7.157 | 7.157 | 9,672,704 | -0.19(-2.59%) |
Jun 21, 2023 | 7.404 | 7.442 | 7.347 | 7.347 | 9,313,979 | -0.20(-2.65%) |
Jun 20, 2023 | 7.585 | 7.585 | 7.499 | 7.547 | 6,386,172 | +0.00(+0.00%) |
Jun 16, 2023 | 7.556 | 7.580 | 7.509 | 7.547 | 9,251,733 | +0.01(+0.13%) |
Jun 15, 2023 | 7.480 | 7.547 | 7.471 | 7.537 | 8,483,256 | -0.05(-0.63%) |
Jun 14, 2023 | 7.633 | 7.690 | 7.561 | 7.585 | 11,167,789 | +0.02(+0.25%) |
Jun 13, 2023 | 7.442 | 7.585 | 7.433 | 7.566 | 9,426,192 | +0.13(+1.79%) |
Jun 12, 2023 | 7.480 | 7.509 | 7.366 | 7.433 | 10,717,748 | -0.07(-0.89%) |
Jun 09, 2023 | 7.499 | 7.528 | 7.473 | 7.499 | 6,952,780 | -0.07(-0.88%) |
Jun 08, 2023 | 7.566 | 7.585 | 7.504 | 7.566 | 7,611,224 | +0.02(+0.25%) |
Jun 07, 2023 | 7.518 | 7.575 | 7.476 | 7.547 | 10,277,082 | +0.02(+0.25%) |
Jun 06, 2023 | 7.376 | 7.547 | 7.357 | 7.528 | 9,829,448 | +0.15(+2.06%) |
Jun 05, 2023 | 7.423 | 7.442 | 7.309 | 7.376 | 8,922,297 | -0.10(-1.40%) |
Jun 02, 2023 | 7.395 | 7.514 | 7.385 | 7.480 | 8,810,032 | +0.20(+2.75%) |
Jun 01, 2023 | 7.223 | 7.319 | 7.204 | 7.280 | 6,199,953 | +0.12(+1.73%) |
May 31, 2023 | 7.214 | 7.219 | 7.081 | 7.157 | 10,106,752 | -0.23(-3.09%) |
May 30, 2023 | 7.423 | 7.452 | 7.319 | 7.385 | 9,198,564 | -0.05(-0.64%) |
May 26, 2023 | 7.385 | 7.452 | 7.357 | 7.433 | 8,516,486 | +0.03(+0.39%) |
May 25, 2023 | 7.414 | 7.461 | 7.357 | 7.404 | 7,067,457 | -0.06(-0.77%) |
May 24, 2023 | 7.528 | 7.537 | 7.442 | 7.461 | 8,422,659 | -0.19(-2.49%) |
May 23, 2023 | 7.671 | 7.775 | 7.652 | 7.652 | 8,884,713 | +0.03(+0.37%) |
May 22, 2023 | 7.595 | 7.633 | 7.528 | 7.623 | 9,267,180 | +0.02(+0.25%) |
May 19, 2023 | 7.556 | 7.623 | 7.537 | 7.604 | 8,177,406 | +0.07(+0.88%) |
May 18, 2023 | 7.499 | 7.537 | 7.442 | 7.537 | 9,164,476 | +0.00(+0.00%) |
May 17, 2023 | 7.376 | 7.561 | 7.338 | 7.537 | 10,249,426 | +0.26(+3.53%) |
May 16, 2023 | 7.385 | 7.423 | 7.280 | 7.280 | 8,726,301 | -0.17(-2.30%) |
May 15, 2023 | 7.328 | 7.499 | 7.309 | 7.452 | 9,187,440 | +0.16(+2.22%) |
May 12, 2023 | 7.366 | 7.376 | 7.271 | 7.290 | 7,579,033 | -0.02(-0.26%) |
May 11, 2023 | 7.223 | 7.328 | 7.187 | 7.309 | 9,382,447 | -0.07(-0.90%) |
May 10, 2023 | 7.414 | 7.418 | 7.280 | 7.376 | 11,627,199 | -0.02(-0.26%) |
May 09, 2023 | 7.338 | 7.423 | 7.323 | 7.395 | 10,965,226 | -0.05(-0.64%) |
May 08, 2023 | 7.480 | 7.509 | 7.418 | 7.442 | 8,872,594 | +0.00(+0.00%) |
May 05, 2023 | 7.261 | 7.480 | 7.242 | 7.442 | 12,467,739 | +0.33(+4.69%) |
May 04, 2023 | 7.157 | 7.200 | 7.004 | 7.109 | 16,538,335 | -0.13(-1.84%) |
May 03, 2023 | 7.252 | 7.366 | 7.233 | 7.242 | 12,856,484 | -0.15(-2.06%) |
May 02, 2023 | 7.537 | 7.547 | 7.295 | 7.395 | 14,509,746 | -0.21(-2.75%) |
May 01, 2023 | 7.699 | 7.752 | 7.575 | 7.604 | 7,186,450 | -0.08(-0.99%) |
Apr 28, 2023 | 7.556 | 7.680 | 7.542 | 7.680 | 8,074,391 | -0.10(-1.22%) |
Apr 27, 2023 | 7.585 | 7.794 | 7.585 | 7.775 | 11,132,983 | +0.53(+7.36%) |
Apr 26, 2023 | 7.214 | 7.338 | 7.209 | 7.242 | 9,499,792 | +0.18(+2.56%) |
Apr 25, 2023 | 7.166 | 7.176 | 7.033 | 7.062 | 9,787,546 | -0.30(-4.01%) |
Apr 24, 2023 | 7.261 | 7.371 | 7.257 | 7.357 | 8,790,427 | +0.10(+1.44%) |
Apr 21, 2023 | 7.204 | 7.261 | 7.157 | 7.252 | 6,765,063 | +0.00(+0.00%) |
Apr 20, 2023 | 7.290 | 7.342 | 7.233 | 7.252 | 13,613,130 | -0.17(-2.31%) |
Apr 19, 2023 | 7.328 | 7.442 | 7.319 | 7.423 | 7,440,802 | +0.03(+0.39%) |
Apr 18, 2023 | 7.414 | 7.423 | 7.338 | 7.395 | 7,416,558 | +0.04(+0.52%) |
Apr 17, 2023 | 7.252 | 7.366 | 7.233 | 7.357 | 6,874,605 | -0.10(-1.40%) |
Apr 14, 2023 | 7.480 | 7.518 | 7.433 | 7.461 | 7,279,970 | +0.16(+2.22%) |
Apr 13, 2023 | 7.309 | 7.319 | 7.257 | 7.300 | 5,700,690 | +0.08(+1.05%) |
Apr 12, 2023 | 7.300 | 7.319 | 7.223 | 7.223 | 6,235,181 | +0.03(+0.40%) |
Apr 11, 2023 | 7.242 | 7.252 | 7.195 | 7.195 | 4,621,851 | +0.00(+0.00%) |
Apr 10, 2023 | 7.128 | 7.247 | 7.109 | 7.195 | 5,761,826 | +0.01(+0.13%) |
Apr 06, 2023 | 7.100 | 7.209 | 7.090 | 7.185 | 8,039,180 | +0.14(+2.03%) |
Apr 05, 2023 | 7.071 | 7.100 | 6.961 | 7.043 | 7,422,143 | +0.07(+0.95%) |
Apr 04, 2023 | 7.081 | 7.100 | 6.890 | 6.976 | 7,637,418 | -0.04(-0.54%) |
Apr 03, 2023 | 6.976 | 7.043 | 6.947 | 7.014 | 8,429,627 | +0.17(+2.50%) |
Mar 31, 2023 | 6.824 | 6.871 | 6.786 | 6.843 | 10,619,876 | +0.10(+1.41%) |
Mar 30, 2023 | 6.843 | 6.857 | 6.719 | 6.748 | 10,195,151 | +0.12(+1.87%) |
Mar 29, 2023 | 6.595 | 6.652 | 6.567 | 6.624 | 11,774,600 | +0.23(+3.57%) |
Mar 28, 2023 | 6.376 | 6.452 | 6.352 | 6.395 | 8,383,429 | -0.03(-0.44%) |
Mar 27, 2023 | 6.414 | 6.481 | 6.376 | 6.424 | 13,644,690 | +0.14(+2.27%) |
Mar 24, 2023 | 6.110 | 6.281 | 6.072 | 6.281 | 18,168,974 | -0.05(-0.75%) |
Mar 23, 2023 | 6.728 | 6.748 | 6.305 | 6.329 | 22,030,124 | -0.20(-3.06%) |
Mar 22, 2023 | 6.767 | 6.767 | 6.519 | 6.529 | 15,552,115 | -0.07(-1.01%) |
Mar 21, 2023 | 6.681 | 6.745 | 6.595 | 6.595 | 13,152,606 | +0.25(+3.90%) |
Mar 20, 2023 | 6.367 | 6.421 | 6.310 | 6.348 | 21,675,198 | -0.08(-1.19%) |
Mar 17, 2023 | 6.491 | 6.510 | 6.386 | 6.424 | 10,750,800 | -0.22(-3.30%) |
Mar 16, 2023 | 6.491 | 6.681 | 6.452 | 6.643 | 26,525,190 | +0.18(+2.80%) |
Mar 15, 2023 | 6.462 | 6.590 | 6.348 | 6.462 | 31,790,950 | -0.58(-8.24%) |
Mar 14, 2023 | 7.242 | 7.290 | 6.989 | 7.043 | 13,443,320 | +0.15(+2.21%) |
Mar 13, 2023 | 6.919 | 6.976 | 6.790 | 6.890 | 18,619,138 | -0.28(-3.85%) |
Mar 10, 2023 | 7.233 | 7.333 | 7.071 | 7.166 | 13,019,213 | -0.23(-3.09%) |
Mar 09, 2023 | 7.499 | 7.556 | 7.385 | 7.395 | 5,652,596 | -0.28(-3.60%) |
Mar 08, 2023 | 7.671 | 7.724 | 7.642 | 7.671 | 3,357,851 | -0.01(-0.12%) |
Mar 07, 2023 | 7.899 | 7.899 | 7.652 | 7.680 | 5,753,839 | -0.30(-3.70%) |
Mar 06, 2023 | 7.909 | 7.985 | 7.909 | 7.975 | 2,159,266 | -0.01(-0.12%) |
Mar 03, 2023 | 7.871 | 7.985 | 7.856 | 7.985 | 4,438,220 | +0.07(+0.84%) |
Mar 02, 2023 | 7.890 | 7.928 | 7.851 | 7.918 | 4,045,060 | -0.13(-1.65%) |
Mar 01, 2023 | 8.070 | 8.099 | 7.994 | 8.051 | 3,994,811 | +0.00(+0.00%) |
Feb 28, 2023 | 8.070 | 8.137 | 8.037 | 8.051 | 4,976,448 | +0.10(+1.32%) |
Feb 27, 2023 | 7.928 | 7.985 | 7.913 | 7.947 | 4,030,757 | +0.11(+1.46%) |
Feb 24, 2023 | 7.804 | 7.847 | 7.785 | 7.832 | 3,702,331 | -0.09(-1.08%) |
Feb 23, 2023 | 8.004 | 8.018 | 7.851 | 7.918 | 6,233,256 | +0.20(+2.54%) |
Feb 22, 2023 | 7.712 | 7.784 | 7.694 | 7.722 | 6,242,608 | +0.02(+0.24%) |
Feb 21, 2023 | 7.795 | 7.809 | 7.666 | 7.703 | 4,737,386 | -0.08(-1.07%) |
Feb 17, 2023 | 7.777 | 7.795 | 7.722 | 7.786 | 5,627,461 | -0.03(-0.35%) |
Feb 16, 2023 | 7.712 | 7.851 | 7.694 | 7.814 | 4,636,988 | +0.01(+0.12%) |
Feb 15, 2023 | 7.731 | 7.832 | 7.657 | 7.805 | 8,796,557 | -0.71(-8.35%) |
Feb 14, 2023 | 8.451 | 8.581 | 8.433 | 8.516 | 3,967,767 | +0.07(+0.88%) |
Feb 13, 2023 | 8.368 | 8.451 | 8.342 | 8.442 | 2,504,603 | +0.08(+0.99%) |
Feb 10, 2023 | 8.396 | 8.414 | 8.313 | 8.359 | 4,766,350 | -0.14(-1.63%) |
Feb 09, 2023 | 8.701 | 8.715 | 8.481 | 8.497 | 5,985,385 | +0.00(+0.00%) |
Feb 08, 2023 | 8.544 | 8.553 | 8.497 | 8.497 | 4,256,596 | -0.03(-0.33%) |
Feb 07, 2023 | 8.451 | 8.548 | 8.419 | 8.525 | 5,802,553 | +0.15(+1.76%) |
Feb 06, 2023 | 8.359 | 8.396 | 8.317 | 8.377 | 5,533,764 | -0.06(-0.77%) |
Feb 03, 2023 | 8.470 | 8.534 | 8.424 | 8.442 | 5,049,596 | -0.12(-1.40%) |
Feb 02, 2023 | 8.627 | 8.644 | 8.530 | 8.562 | 4,694,759 | -0.07(-0.86%) |
Feb 01, 2023 | 8.479 | 8.682 | 8.456 | 8.636 | 7,468,549 | +0.06(+0.75%) |
Jan 31, 2023 | 8.497 | 8.576 | 8.470 | 8.571 | 4,840,861 | +0.01(+0.11%) |
Jan 30, 2023 | 8.590 | 8.641 | 8.562 | 8.562 | 3,973,146 | -0.03(-0.32%) |
Jan 27, 2023 | 8.544 | 8.608 | 8.516 | 8.590 | 3,434,994 | -0.01(-0.11%) |
Jan 26, 2023 | 8.571 | 8.599 | 8.511 | 8.599 | 4,143,234 | +0.15(+1.75%) |
Jan 25, 2023 | 8.322 | 8.451 | 8.314 | 8.451 | 5,600,125 | +0.19(+2.35%) |
Jan 24, 2023 | 8.313 | 8.350 | 8.257 | 8.257 | 3,144,637 | -0.13(-1.54%) |
Jan 23, 2023 | 8.294 | 8.387 | 8.290 | 8.387 | 3,167,065 | +0.11(+1.34%) |
Jan 20, 2023 | 8.239 | 8.285 | 8.224 | 8.276 | 2,880,391 | +0.04(+0.45%) |
Jan 19, 2023 | 8.193 | 8.248 | 8.156 | 8.239 | 4,778,380 | -0.08(-1.00%) |
Jan 18, 2023 | 8.442 | 8.475 | 8.313 | 8.322 | 4,719,077 | +0.00(+0.00%) |
Jan 17, 2023 | 8.340 | 8.359 | 8.262 | 8.322 | 4,774,307 | +0.05(+0.56%) |
Jan 13, 2023 | 8.110 | 8.276 | 8.100 | 8.276 | 4,223,623 | +0.16(+1.93%) |
Jan 12, 2023 | 8.073 | 8.153 | 7.999 | 8.119 | 3,992,514 | +0.20(+2.57%) |
Jan 11, 2023 | 7.879 | 7.925 | 7.878 | 7.916 | 2,242,523 | +0.07(+0.94%) |
Jan 10, 2023 | 7.795 | 7.851 | 7.763 | 7.842 | 2,723,324 | +0.00(+0.00%) |
Jan 09, 2023 | 7.888 | 7.906 | 7.823 | 7.842 | 4,261,183 | +0.03(+0.35%) |
Jan 06, 2023 | 7.685 | 7.823 | 7.657 | 7.814 | 4,648,174 | +0.07(+0.95%) |
Jan 05, 2023 | 7.685 | 7.759 | 7.666 | 7.740 | 5,234,880 | +0.08(+1.09%) |
Jan 04, 2023 | 7.509 | 7.657 | 7.509 | 7.657 | 6,402,065 | +0.30(+4.02%) |
Jan 03, 2023 | 7.324 | 7.398 | 7.297 | 7.361 | 6,577,680 | +0.16(+2.18%) |
Dec 30, 2022 | 7.158 | 7.237 | 7.158 | 7.204 | 2,968,707 | +0.00(+0.00%) |
Dec 29, 2022 | 7.158 | 7.218 | 7.149 | 7.204 | 3,832,678 | +0.06(+0.78%) |
Dec 28, 2022 | 7.232 | 7.260 | 7.140 | 7.149 | 3,060,247 | -0.06(-0.90%) |
Dec 27, 2022 | 7.177 | 7.232 | 7.154 | 7.214 | 2,681,463 | +0.02(+0.26%) |
Dec 23, 2022 | 7.112 | 7.214 | 7.112 | 7.195 | 3,643,290 | +0.09(+1.30%) |
Dec 22, 2022 | 7.130 | 7.130 | 7.020 | 7.103 | 4,685,039 | -0.08(-1.16%) |
Dec 21, 2022 | 7.140 | 7.204 | 7.130 | 7.186 | 7,143,174 | +0.08(+1.17%) |
Dec 20, 2022 | 7.029 | 7.135 | 7.029 | 7.103 | 5,540,239 | +0.07(+1.05%) |
Dec 19, 2022 | 7.057 | 7.135 | 7.012 | 7.029 | 5,710,498 | +0.00(+0.00%) |
Dec 16, 2022 | 6.992 | 7.047 | 6.932 | 7.029 | 6,294,130 | -0.05(-0.65%) |
Dec 15, 2022 | 7.232 | 7.246 | 7.038 | 7.075 | 8,208,333 | -0.30(-4.01%) |
Dec 14, 2022 | 7.445 | 7.481 | 7.348 | 7.371 | 8,555,124 | -0.08(-1.12%) |
Dec 13, 2022 | 7.491 | 7.532 | 7.421 | 7.454 | 6,491,647 | +0.13(+1.77%) |
Dec 12, 2022 | 7.241 | 7.324 | 7.200 | 7.324 | 4,838,573 | +0.00(+0.00%) |
Dec 09, 2022 | 7.214 | 7.371 | 7.214 | 7.324 | 4,716,003 | +0.17(+2.32%) |
Dec 08, 2022 | 7.195 | 7.214 | 7.130 | 7.158 | 4,414,036 | -0.01(-0.13%) |
Dec 07, 2022 | 7.195 | 7.214 | 7.114 | 7.167 | 5,436,904 | -0.05(-0.64%) |
Dec 06, 2022 | 7.278 | 7.331 | 7.154 | 7.214 | 7,630,564 | +0.10(+1.43%) |
Dec 05, 2022 | 7.232 | 7.260 | 7.084 | 7.112 | 5,715,818 | -0.11(-1.53%) |
Dec 02, 2022 | 7.204 | 7.237 | 7.181 | 7.223 | 4,259,731 | -0.06(-0.89%) |
Dec 01, 2022 | 7.343 | 7.371 | 7.251 | 7.287 | 4,276,632 | -0.06(-0.75%) |
Nov 30, 2022 | 7.278 | 7.343 | 7.149 | 7.343 | 5,438,584 | +0.10(+1.40%) |
Nov 29, 2022 | 7.158 | 7.278 | 7.158 | 7.241 | 4,138,991 | +0.19(+2.75%) |
Nov 28, 2022 | 7.195 | 7.223 | 7.029 | 7.047 | 4,539,116 | -0.17(-2.30%) |
Nov 25, 2022 | 7.149 | 7.241 | 7.149 | 7.214 | 3,076,140 | +0.10(+1.43%) |
Nov 23, 2022 | 7.075 | 7.149 | 7.075 | 7.112 | 3,928,230 | +0.09(+1.32%) |
Nov 22, 2022 | 7.001 | 7.066 | 6.992 | 7.020 | 3,921,495 | +0.02(+0.26%) |
Nov 21, 2022 | 7.001 | 7.010 | 6.918 | 7.001 | 5,953,237 | -0.02(-0.26%) |
Nov 18, 2022 | 7.057 | 7.066 | 6.983 | 7.020 | 5,353,234 | +0.06(+0.80%) |
Nov 17, 2022 | 6.826 | 6.992 | 6.821 | 6.964 | 6,980,785 | +0.11(+1.62%) |
Nov 16, 2022 | 6.909 | 6.918 | 6.835 | 6.853 | 5,356,594 | -0.07(-1.07%) |
Nov 15, 2022 | 7.047 | 7.052 | 6.863 | 6.927 | 8,559,239 | +0.00(+0.00%) |
Nov 14, 2022 | 6.927 | 7.001 | 6.900 | 6.927 | 7,161,232 | -0.12(-1.70%) |
Nov 11, 2022 | 6.955 | 7.089 | 6.937 | 7.047 | 5,572,235 | +0.12(+1.73%) |
Nov 10, 2022 | 6.743 | 6.927 | 6.715 | 6.927 | 8,311,297 | +0.40(+6.08%) |
Nov 09, 2022 | 6.576 | 6.622 | 6.517 | 6.530 | 8,208,373 | -0.16(-2.35%) |
Nov 08, 2022 | 6.669 | 6.724 | 6.622 | 6.687 | 5,733,907 | +0.07(+1.12%) |
Nov 07, 2022 | 6.549 | 6.636 | 6.521 | 6.613 | 8,004,029 | +0.02(+0.28%) |
Nov 04, 2022 | 6.392 | 6.604 | 6.392 | 6.595 | 10,040,254 | +0.37(+5.93%) |
Nov 03, 2022 | 6.179 | 6.281 | 6.152 | 6.225 | 10,156,910 | -0.13(-2.03%) |
Nov 02, 2022 | 6.456 | 6.558 | 6.330 | 6.355 | 10,301,764 | -0.13(-1.99%) |