Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 15.89 | 15.89 | 15.87 | 15.87 | 558 | +0.67(+4.41%) |
Oct 30, 2018 | 15.20 | 15.20 | 15.20 | 15.20 | 223 | -0.34(-2.18%) |
Oct 29, 2018 | 15.53 | 15.53 | 15.53 | 15.53 | 22 | +0.00(+0.00%) |
Oct 26, 2018 | 15.53 | 15.53 | 15.53 | 15.53 | 223 | -0.26(-1.64%) |
Oct 25, 2018 | 15.79 | 15.87 | 15.79 | 15.79 | 871 | -0.55(-3.34%) |
Oct 24, 2018 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 16.34 | 16.34 | 16.34 | 16.34 | 93 | +0.00(+0.00%) |
Oct 22, 2018 | 16.31 | 16.34 | 16.31 | 16.34 | 3,073 | +0.83(+5.35%) |
Oct 19, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 3,032 | -0.66(-4.08%) |
Oct 17, 2018 | 16.17 | 16.17 | 16.17 | 16.17 | 11 | +0.00(+0.00%) |
Oct 16, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 16.17 | 16.17 | 16.17 | 16.17 | 1,341 | +0.46(+2.90%) |
Oct 11, 2018 | 15.87 | 15.87 | 15.71 | 15.71 | 1,258 | -0.44(-2.71%) |
Oct 10, 2018 | 16.15 | 16.15 | 16.15 | 16.15 | 793 | -0.44(-2.64%) |
Oct 09, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 16.58 | 16.59 | 16.46 | 16.59 | 4,246 | -0.22(-1.30%) |
Oct 05, 2018 | 16.81 | 16.81 | 16.81 | 16.81 | 111 | +0.00(+0.00%) |
Oct 04, 2018 | 17.12 | 17.12 | 16.76 | 16.81 | 2,045 | -0.46(-2.67%) |
Oct 03, 2018 | 17.20 | 17.27 | 17.20 | 17.27 | 670 | -0.08(-0.47%) |
Oct 02, 2018 | 17.15 | 17.35 | 17.15 | 17.35 | 549 | -0.51(-2.85%) |
Oct 01, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 12 | +0.00(+0.00%) |
Sep 28, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 111 | +0.00(+0.00%) |
Sep 27, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 11 | +0.00(+0.00%) |
Sep 26, 2018 | 17.81 | 17.86 | 17.81 | 17.86 | 226 | +0.09(+0.50%) |
Sep 25, 2018 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 17.77 | 17.77 | 17.77 | 17.77 | 1,117 | +0.27(+1.53%) |
Sep 21, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 17.48 | 17.50 | 17.48 | 17.50 | 1,117 | -0.02(-0.10%) |
Sep 19, 2018 | 17.49 | 17.55 | 17.49 | 17.52 | 6,066 | +0.94(+5.67%) |
Sep 18, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 16.69 | 16.69 | 16.58 | 16.58 | 819 | -0.27(-1.59%) |
Sep 14, 2018 | 16.85 | 16.85 | 16.85 | 16.85 | 1,117 | +0.03(+0.16%) |
Sep 13, 2018 | 16.85 | 16.85 | 16.82 | 16.82 | 269 | +0.17(+1.02%) |
Sep 12, 2018 | 16.64 | 16.87 | 16.53 | 16.65 | 1,452 | +0.01(+0.05%) |
Sep 11, 2018 | 16.64 | 16.80 | 16.64 | 16.64 | 1,508 | -0.18(-1.06%) |
Sep 10, 2018 | 16.87 | 16.87 | 16.82 | 16.82 | 2,020 | +0.00(+0.00%) |
Sep 07, 2018 | 16.84 | 16.94 | 16.64 | 16.82 | 3,017 | -1.20(-6.65%) |
Sep 06, 2018 | 18.02 | 18.02 | 22 | +0.00(+0.00%) | ||
Sep 05, 2018 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 18.02 | 18.02 | 54 | +0.00(+0.00%) | ||
Aug 31, 2018 | 18.02 | 18.02 | 18.02 | 0 | +0.53(+3.02%) | |
Aug 30, 2018 | 17.87 | 17.87 | 17.49 | 17.49 | 1,272 | -0.36(-2.00%) |
Aug 29, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | +0.00(+0.00%) |
Aug 28, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 3 | +0.00(+0.00%) |
Aug 27, 2018 | 17.95 | 18.08 | 17.85 | 17.85 | 1,589 | -0.15(-0.85%) |
Aug 24, 2018 | 17.88 | 18.00 | 17.75 | 18.00 | 2,458 | +0.03(+0.15%) |
Aug 23, 2018 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 17.98 | 17.98 | 17.98 | 17.98 | 1,117 | +0.38(+2.14%) |
Aug 20, 2018 | 17.60 | 17.66 | 17.54 | 17.60 | 15,941 | +0.04(+0.20%) |
Aug 17, 2018 | 17.32 | 17.61 | 17.09 | 17.57 | 12,404 | -0.30(-1.70%) |
Aug 16, 2018 | 17.87 | 17.87 | 17.87 | 17.87 | 67 | +0.00(+0.00%) |
Aug 15, 2018 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 17.87 | 17.87 | 17.87 | 17.87 | 670 | -1.06(-5.58%) |
Aug 13, 2018 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 18.93 | 18.93 | 18.93 | 18.93 | 1,117 | +0.11(+0.57%) |
Aug 09, 2018 | 19.02 | 19.02 | 18.82 | 18.82 | 2,235 | +0.56(+3.09%) |
Aug 08, 2018 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 18.25 | 18.25 | 12 | +0.00(+0.00%) | ||
Aug 06, 2018 | 18.27 | 18.27 | 18.21 | 18.25 | 2,246 | -0.82(-4.32%) |
Aug 03, 2018 | 19.08 | 19.08 | 19.08 | 19.08 | 1,676 | +0.21(+1.13%) |
Aug 02, 2018 | 18.68 | 18.86 | 18.68 | 18.86 | 478 | -0.37(-1.90%) |
Aug 01, 2018 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 19.19 | 19.55 | 19.19 | 19.23 | 3,464 | -0.32(-1.66%) |
Jul 25, 2018 | 19.56 | 19.56 | 19.56 | 0 | +0.25(+1.31%) | |
Jul 24, 2018 | 19.30 | 19.30 | 19.30 | 19.30 | 223 | +0.48(+2.57%) |
Jul 23, 2018 | 18.82 | 18.82 | 18.82 | 18.82 | 268 | +0.22(+1.20%) |
Jul 19, 2018 | 18.59 | 18.59 | 18.59 | 42 | -0.21(-1.09%) | |
Jul 18, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 232 | -0.15(-0.80%) |
Jul 13, 2018 | 18.95 | 18.95 | 18.95 | 0 | -0.05(-0.28%) | |
Jul 12, 2018 | 19.01 | 19.01 | 19.01 | 19.01 | 111 | -0.04(-0.19%) |
Jul 10, 2018 | 19.04 | 19.04 | 19.04 | 100 | +0.20(+1.04%) | |
Jul 09, 2018 | 18.85 | 18.85 | 18.85 | 18.85 | 134 | +0.35(+1.89%) |
Jul 06, 2018 | 18.51 | 18.51 | 18.50 | 223 | -0.01(-0.05%) | |
Jul 05, 2018 | 18.79 | 18.79 | 18.45 | 18.51 | 2,296 | -0.36(-1.90%) |
Jul 03, 2018 | 18.86 | 18.86 | 18.86 | 0 | -0.13(-0.66%) | |
Jul 02, 2018 | 19.36 | 19.36 | 18.99 | 18.99 | 961 | -0.24(-1.26%) |
Jun 29, 2018 | 19.27 | 19.27 | 19.23 | 19.23 | 417 | +0.17(+0.89%) |
Jun 27, 2018 | 19.06 | 19.06 | 19.06 | 0 | -0.49(-2.52%) | |
Jun 26, 2018 | 19.48 | 19.55 | 19.48 | 19.55 | 447 | -0.38(-1.91%) |
Jun 25, 2018 | 19.93 | 19.93 | 19.93 | 19.93 | 223 | -0.14(-0.69%) |
Jun 22, 2018 | 20.37 | 20.45 | 20.07 | 20.07 | 458 | +0.15(+0.76%) |
Jun 21, 2018 | 20.13 | 20.13 | 19.91 | 19.92 | 157,846 | -0.24(-1.20%) |
Jun 20, 2018 | 20.40 | 20.40 | 20.16 | 20.16 | 558 | -0.42(-2.04%) |
Jun 18, 2018 | 20.58 | 20.58 | 20.58 | 8 | +0.00(+0.00%) | |
Jun 15, 2018 | 20.58 | 20.20 | 20.58 | 5,609 | -0.36(-1.71%) | |
Jun 14, 2018 | 20.70 | 20.94 | 20.70 | 20.94 | 586 | -0.06(-0.30%) |
Jun 13, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 223 | -0.08(-0.38%) |
Jun 12, 2018 | 21.13 | 21.16 | 21.08 | 21.08 | 1,005 | +0.05(+0.26%) |
Jun 11, 2018 | 21.19 | 21.19 | 21.03 | 21.03 | 358 | +0.09(+0.43%) |
Jun 07, 2018 | 20.94 | 20.94 | 20.94 | 94 | -0.75(-3.47%) | |
May 31, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.36(+1.68%) | |
May 29, 2018 | 21.33 | 21.33 | 21.33 | 22 | -0.64(-2.93%) | |
May 25, 2018 | 21.98 | 21.98 | 21.98 | 0 | +0.34(+1.57%) | |
May 18, 2018 | 21.64 | 21.64 | 21.64 | 0 | +0.02(+0.08%) | |
May 17, 2018 | 21.81 | 21.81 | 21.62 | 21.62 | 286 | -0.17(-0.78%) |
May 16, 2018 | 21.79 | 21.81 | 21.79 | 21.79 | 559 | +0.07(+0.33%) |
May 15, 2018 | 21.83 | 21.86 | 21.72 | 21.72 | 2,011 | -0.34(-1.54%) |
May 11, 2018 | 22.06 | 22.06 | 22.06 | 0 | -0.20(-0.88%) | |
May 10, 2018 | 22.26 | 22.26 | 22.21 | 22.25 | 936 | +0.35(+1.59%) |
May 09, 2018 | 21.79 | 21.91 | 21.79 | 21.91 | 894 | +0.27(+1.24%) |
May 08, 2018 | 21.87 | 21.88 | 21.64 | 21.64 | 6,541 | -0.51(-2.30%) |
May 07, 2018 | 22.17 | 22.17 | 22.15 | 22.15 | 3,129 | -0.04(-0.20%) |
May 04, 2018 | 22.27 | 22.29 | 22.19 | 22.19 | 1,341 | +0.18(+0.81%) |
May 03, 2018 | 21.92 | 22.01 | 21.74 | 22.01 | 3,576 | +0.12(+0.53%) |
May 02, 2018 | 22.08 | 22.09 | 21.90 | 21.90 | 12,627 | -0.16(-0.73%) |
May 01, 2018 | 22.05 | 22.10 | 21.95 | 22.06 | 25,519 | +0.11(+0.49%) |
Apr 30, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 235 | +0.29(+1.35%) |
Apr 17, 2018 | 21.66 | 21.66 | 21.66 | 22 | -0.44(-1.97%) | |
Apr 11, 2018 | 22.09 | 22.09 | 22.09 | 111 | +0.23(+1.06%) | |
Apr 05, 2018 | 21.86 | 21.86 | 21.86 | 0 | +0.49(+2.30%) | |
Apr 02, 2018 | 21.37 | 21.37 | 21.37 | 0 | -0.46(-2.09%) | |
Mar 29, 2018 | 21.83 | 21.83 | 21.83 | 0 | +0.21(+0.99%) | |
Mar 26, 2018 | 21.61 | 21.61 | 21.61 | 98 | +0.70(+3.34%) | |
Mar 23, 2018 | 21.03 | 21.21 | 20.91 | 20.91 | 1,871 | -0.45(-2.09%) |
Mar 22, 2018 | 21.73 | 21.73 | 21.36 | 21.36 | 4,458 | -0.71(-3.20%) |
Mar 21, 2018 | 22.06 | 22.07 | 22.06 | 22.07 | 662 | +0.12(+0.55%) |
Mar 19, 2018 | 21.95 | 21.95 | 21.95 | 56 | -0.26(-1.16%) | |
Mar 16, 2018 | 24.16 | 24.16 | 22.19 | 22.20 | 2,047 | -0.12(-0.55%) |
Mar 15, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 262 | +0.02(+0.08%) |
Mar 14, 2018 | 22.42 | 22.42 | 22.31 | 22.31 | 348 | -0.04(-0.20%) |
Mar 13, 2018 | 22.52 | 22.52 | 22.35 | 22.35 | 838 | -0.28(-1.23%) |
Mar 12, 2018 | 22.63 | 22.63 | 22.63 | 22.63 | 1,005 | +0.08(+0.36%) |
Mar 09, 2018 | 22.55 | 22.55 | 22.55 | 22.55 | 111 | +0.35(+1.57%) |
Mar 06, 2018 | 22.52 | 22.52 | 22.20 | 22.20 | 1,005 | -0.21(-0.96%) |
Mar 05, 2018 | 22.09 | 22.42 | 22.09 | 22.42 | 336 | +0.40(+1.83%) |
Mar 01, 2018 | 22.01 | 22.01 | 22.01 | 128 | -0.51(-2.26%) | |
Feb 28, 2018 | 22.54 | 22.54 | 22.37 | 22.52 | 1,330 | +0.33(+1.49%) |
Feb 27, 2018 | 22.25 | 22.25 | 22.19 | 22.19 | 907 | -0.34(-1.51%) |
Feb 26, 2018 | 22.53 | 22.53 | 22.53 | 22.53 | 250 | -0.18(-0.79%) |
Feb 23, 2018 | 22.73 | 22.73 | 22.71 | 22.71 | 692 | +0.04(+0.17%) |
Feb 22, 2018 | 22.74 | 22.74 | 22.67 | 22.67 | 670 | +0.08(+0.35%) |
Feb 21, 2018 | 22.63 | 22.68 | 22.59 | 22.59 | 754 | +0.05(+0.24%) |
Feb 20, 2018 | 22.40 | 22.57 | 22.40 | 22.54 | 10,399 | -0.06(-0.28%) |
Feb 16, 2018 | 22.60 | 22.60 | 22.60 | 0 | +0.13(+0.60%) | |
Feb 15, 2018 | 22.65 | 22.65 | 22.35 | 22.47 | 4,962 | +0.30(+1.33%) |
Feb 14, 2018 | 21.93 | 22.17 | 21.93 | 22.17 | 670 | +1.01(+4.77%) |
Feb 09, 2018 | 21.17 | 21.17 | 21.17 | 0 | -0.10(-0.49%) | |
Feb 08, 2018 | 21.63 | 21.63 | 21.27 | 21.27 | 1,411 | -0.86(-3.88%) |
Feb 07, 2018 | 22.13 | 22.13 | 22.13 | 22.13 | 455 | -0.47(-2.06%) |
Feb 06, 2018 | 22.34 | 22.59 | 21.89 | 22.59 | 12,310 | -0.39(-1.71%) |
Feb 05, 2018 | 22.97 | 23.02 | 22.81 | 22.99 | 2,100 | +0.09(+0.39%) |
Feb 02, 2018 | 23.42 | 23.42 | 22.88 | 22.90 | 2,925 | -0.87(-3.65%) |
Feb 01, 2018 | 23.63 | 23.81 | 23.63 | 23.77 | 1,229 | +0.05(+0.23%) |
Jan 31, 2018 | 23.77 | 23.77 | 23.71 | 23.71 | 531 | -0.18(-0.75%) |
Jan 30, 2018 | 23.89 | 23.89 | 23.89 | 23.89 | 315 | -0.09(-0.37%) |
Jan 29, 2018 | 24.15 | 24.15 | 23.98 | 23.98 | 356 | -0.04(-0.15%) |
Jan 26, 2018 | 24.15 | 24.15 | 24.01 | 24.02 | 1,039 | -0.03(-0.11%) |
Jan 25, 2018 | 24.03 | 24.04 | 24.03 | 24.04 | 581 | -0.21(-0.85%) |
Jan 24, 2018 | 24.30 | 24.30 | 24.25 | 24.25 | 1,956 | -0.10(-0.40%) |
Jan 23, 2018 | 24.24 | 24.38 | 24.24 | 24.35 | 2,306 | -0.01(-0.04%) |
Jan 22, 2018 | 24.27 | 24.67 | 24.27 | 24.36 | 1,296 | +0.57(+2.38%) |
Jan 19, 2018 | 24.03 | 24.03 | 23.79 | 23.79 | 761 | -0.21(-0.86%) |
Jan 18, 2018 | 25.02 | 25.02 | 24.00 | 24.00 | 4,506 | -0.07(-0.30%) |
Jan 17, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 469 | -0.18(-0.74%) |
Jan 16, 2018 | 24.27 | 24.43 | 24.25 | 24.25 | 6,732 | +0.00(+0.01%) |
Jan 12, 2018 | 24.25 | 24.25 | 24.25 | 0 | +0.11(+0.46%) | |
Jan 11, 2018 | 24.39 | 24.39 | 24.05 | 24.14 | 1,609 | +0.16(+0.65%) |
Jan 10, 2018 | 23.91 | 24.11 | 23.91 | 23.98 | 5,459 | +0.22(+0.94%) |
Jan 09, 2018 | 24.30 | 24.30 | 23.76 | 23.76 | 18,037 | -0.18(-0.75%) |
Jan 08, 2018 | 23.87 | 23.94 | 23.87 | 23.94 | 1,032 | +0.37(+1.56%) |
Jan 05, 2018 | 23.57 | 23.57 | 23.57 | 23.57 | 492 | +0.26(+1.11%) |
Jan 04, 2018 | 23.58 | 23.64 | 23.31 | 23.31 | 1,544 | -0.31(-1.32%) |
Jan 03, 2018 | 23.23 | 23.62 | 23.23 | 23.62 | 1,409 | +0.99(+4.36%) |
Dec 29, 2017 | 22.64 | 22.64 | 22.64 | 183 | -0.22(-0.95%) | |
Dec 27, 2017 | 22.85 | 22.85 | 22.85 | 26 | +0.17(+0.75%) | |
Dec 26, 2017 | 22.76 | 22.78 | 22.51 | 22.68 | 1,368 | +0.31(+1.40%) |
Dec 22, 2017 | 22.46 | 22.56 | 22.22 | 22.37 | 4,358 | -0.06(-0.26%) |
Dec 21, 2017 | 22.37 | 22.43 | 21.89 | 22.43 | 5,312 | +0.73(+3.36%) |
Dec 20, 2017 | 21.70 | 21.70 | 21.70 | 21.70 | 126 | +0.00(+0.00%) |
Dec 19, 2017 | 21.60 | 21.70 | 21.60 | 21.70 | 791 | +0.10(+0.47%) |
Dec 18, 2017 | 21.60 | 21.60 | 21.60 | 21.60 | 111 | -0.27(-1.24%) |
Dec 15, 2017 | 21.89 | 21.96 | 21.48 | 21.87 | 35,340 | -0.13(-0.57%) |
Dec 14, 2017 | 21.89 | 22.00 | 21.89 | 22.00 | 7,397 | +0.25(+1.15%) |
Dec 13, 2017 | 21.48 | 21.74 | 21.48 | 21.74 | 4,134 | +0.34(+1.60%) |
Dec 12, 2017 | 21.29 | 21.40 | 21.29 | 21.40 | 450 | -0.32(-1.48%) |
Dec 11, 2017 | 21.85 | 21.85 | 21.47 | 21.72 | 727 | +0.29(+1.37%) |
Dec 08, 2017 | 21.43 | 21.43 | 21.43 | 21.43 | 223 | +0.38(+1.78%) |
Dec 07, 2017 | 21.09 | 21.12 | 21.06 | 21.06 | 335 | -0.11(-0.51%) |
Dec 06, 2017 | 21.30 | 21.30 | 21.10 | 21.16 | 1,009 | -0.76(-3.47%) |
Dec 04, 2017 | 21.92 | 21.92 | 21.92 | 4 | +0.00(+0.00%) | |
Dec 01, 2017 | 22.19 | 22.19 | 21.92 | 21.92 | 1,028 | -0.06(-0.28%) |
Nov 30, 2017 | 22.20 | 22.21 | 21.99 | 21.99 | 1,699 | -0.14(-0.65%) |
Nov 29, 2017 | 22.11 | 22.13 | 21.92 | 22.13 | 1,118 | +0.01(+0.03%) |
Nov 27, 2017 | 22.12 | 22.12 | 22.12 | 55 | -0.22(-0.97%) | |
Nov 24, 2017 | 22.34 | 22.34 | 22.34 | 22.34 | 111 | -0.09(-0.40%) |
Nov 22, 2017 | 22.41 | 22.82 | 22.41 | 22.43 | 4,827 | -0.41(-1.78%) |
Nov 21, 2017 | 22.34 | 22.84 | 22.34 | 22.84 | 2,018 | +0.40(+1.80%) |
Nov 20, 2017 | 22.43 | 22.43 | 22.43 | 22.43 | 327 | +0.26(+1.17%) |
Nov 17, 2017 | 22.25 | 22.52 | 22.11 | 22.17 | 2,402 | -0.63(-2.75%) |
Nov 16, 2017 | 22.55 | 22.80 | 22.53 | 22.80 | 705 | +0.32(+1.43%) |
Nov 15, 2017 | 22.67 | 22.86 | 22.48 | 22.48 | 7,673 | -0.38(-1.64%) |
Nov 14, 2017 | 22.89 | 22.90 | 22.85 | 22.85 | 569 | -0.01(-0.04%) |
Nov 13, 2017 | 23.78 | 23.78 | 22.82 | 22.86 | 2,456 | -0.08(-0.35%) |
Nov 10, 2017 | 22.87 | 22.99 | 22.78 | 22.94 | 3,388 | +0.08(+0.35%) |
Nov 09, 2017 | 22.93 | 22.93 | 22.84 | 22.86 | 826 | -0.24(-1.05%) |
Nov 08, 2017 | 23.00 | 23.11 | 23.00 | 23.11 | 1,004 | +0.42(+1.85%) |
Nov 07, 2017 | 22.84 | 22.86 | 22.64 | 22.69 | 1,788 | -0.29(-1.28%) |
Nov 06, 2017 | 22.64 | 23.00 | 22.64 | 22.98 | 13,449 | +0.17(+0.75%) |
Nov 03, 2017 | 22.81 | 22.89 | 22.81 | 22.81 | 7,251 | -0.17(-0.74%) |
Nov 02, 2017 | 22.68 | 22.98 | 22.68 | 22.98 | 868 | +0.25(+1.10%) |