Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	75.28	75.42	75.07	75.34	161,089	+0.37(+0.49%)
Oct 30, 2017		75.30	74.78	74.97	160,904	-0.23(-0.31%)
Oct 27, 2017	74.51	75.28	74.39	75.20	165,829	+0.95(+1.28%)
Oct 26, 2017	74.57	74.66	74.19	74.25	299,250	-0.14(-0.19%)
Oct 25, 2017	74.63	74.63	73.93	74.39	244,007	+0.14(+0.19%)
Oct 24, 2017	74.42	74.73	74.22	74.25	169,629	+0.28(+0.38%)
Oct 23, 2017	74.13	74.27	73.80	73.97	124,319	-0.21(-0.29%)
Oct 20, 2017	73.93	74.20	73.86	74.18	127,302	+0.28(+0.38%)
Oct 19, 2017	73.73	73.91	73.55	73.90	139,871	-1.16(-1.54%)
Oct 18, 2017	75.22	75.32	74.80	75.06	254,168	-0.60(-0.79%)
Oct 17, 2017	75.75	75.82	75.44	75.65	361,148	-0.36(-0.47%)
Oct 16, 2017	76.11	76.45	75.83	76.01	178,482	+0.37(+0.48%)
Oct 13, 2017	75.41	75.84	75.41	75.64	128,713	+0.42(+0.55%)
Oct 12, 2017	75.36	75.43	75.13	75.23	125,903	-0.32(-0.43%)
Oct 11, 2017	75.27	75.56	75.07	75.55	199,904	+0.54(+0.71%)
Oct 10, 2017	74.68	75.02	74.62	75.02	224,653	+1.28(+1.74%)
Oct 09, 2017	73.70	73.77	73.48	73.73	94,496	+0.07(+0.09%)
Oct 06, 2017	73.55	73.72	73.05	73.66	213,591	-0.20(-0.26%)
Oct 05, 2017	73.64	73.95	73.64	73.86	246,667	+0.27(+0.37%)
Oct 04, 2017	73.66	73.72	73.40	73.59	183,196	-0.36(-0.48%)
Oct 03, 2017	73.86	74.07	73.77	73.94	361,754	+0.20(+0.27%)
Oct 02, 2017	73.59	73.93	73.47	73.75	302,727	+0.20(+0.28%)
Sep 29, 2017	73.02	73.54	72.86	73.54	211,127	+0.87(+1.19%)
Sep 28, 2017	72.38	72.76	72.29	72.68	221,847	-0.27(-0.37%)
Sep 27, 2017	72.95	73.05	72.59	72.95	368,097	-0.18(-0.24%)
Sep 26, 2017	73.09	73.30	72.99	73.13	124,232	-0.02(-0.02%)
Sep 25, 2017	73.03	73.33	72.84	73.14	265,082	+0.32(+0.44%)
Sep 22, 2017	72.91	72.91	72.65	72.82	107,115	-0.48(-0.65%)
Sep 21, 2017	73.30	73.49	73.04	73.30	178,173	-0.11(-0.15%)
Sep 20, 2017	73.60	73.80	72.74	73.41	116,999	-0.62(-0.84%)
Sep 19, 2017	73.99	74.05	73.63	74.03	297,826	+0.46(+0.62%)
Sep 18, 2017	73.63	73.77	73.43	73.57	123,443	+0.44(+0.60%)
Sep 15, 2017	72.89	73.26	72.87	73.13	203,746	+0.26(+0.36%)
Sep 14, 2017	72.70	72.86	72.54	72.86	98,963	+0.89(+1.24%)
Sep 13, 2017	72.14	72.17	71.77	71.97	144,490	-0.09(-0.13%)
Sep 12, 2017	71.99	72.22	71.93	72.06	84,264	+0.01(+0.01%)
Sep 11, 2017	71.77	72.17	71.43	72.05	131,300	+0.70(+0.98%)
Sep 08, 2017	71.64	71.65	71.27	71.36	146,958	-0.26(-0.36%)
Sep 07, 2017	71.54	71.68	71.48	71.61	89,660	+0.78(+1.10%)
Sep 06, 2017	70.59	70.86	70.59	70.83	265,075	+0.32(+0.46%)
Sep 05, 2017	70.51	70.63	70.17	70.51	179,519	-0.31(-0.43%)
Sep 01, 2017	70.41	70.97	70.35	70.81	322,049	+0.45(+0.64%)
Aug 31, 2017	70.27	70.53	70.07	70.36	147,159	+0.31(+0.44%)
Aug 30, 2017	70.03	70.17	69.52	70.06	108,581	-0.37(-0.53%)
Aug 29, 2017	69.95	70.52	69.72	70.43	169,874	+1.56(+2.26%)
Aug 28, 2017	68.83	69.02	68.66	68.87	110,000	+0.59(+0.86%)
Aug 25, 2017	67.99	68.44	67.99	68.29	256,690	+0.29(+0.43%)
Aug 24, 2017	67.96	68.15	67.82	68.00	94,067	-0.01(-0.01%)
Aug 23, 2017	67.61	68.09	67.61	68.01	77,749	-0.08(-0.11%)
Aug 22, 2017	67.87	68.20	67.87	68.08	99,751	+0.31(+0.45%)
Aug 21, 2017	67.72	67.83	67.59	67.78	80,328	+0.13(+0.19%)
Aug 18, 2017	67.38	67.81	67.15	67.65	189,567	+0.58(+0.86%)
Aug 17, 2017	67.24	67.48	66.92	67.07	213,218	-0.36(-0.53%)
Aug 16, 2017	67.30	67.45	67.26	67.43	112,289	+0.09(+0.13%)
Aug 15, 2017	67.08	67.51	67.08	67.34	107,256	-0.20(-0.29%)
Aug 14, 2017	67.54	67.84	67.45	67.54	313,040	+0.15(+0.23%)
Aug 11, 2017	67.24	67.63	67.04	67.38	117,294	+0.60(+0.89%)
Aug 10, 2017	67.24	67.35	66.70	66.79	350,229	-0.64(-0.95%)
Aug 09, 2017	67.37	67.45	67.22	67.43	134,978	-0.10(-0.15%)
Aug 08, 2017	67.68	67.79	67.44	67.53	88,974	+0.15(+0.23%)
Aug 07, 2017	67.32	67.45	67.20	67.38	50,732	-0.11(-0.16%)
Aug 04, 2017	67.32	67.51	67.10	67.49	87,150	+0.04(+0.06%)
Aug 03, 2017	67.51	67.63	67.29	67.44	235,268	-0.16(-0.24%)
Aug 02, 2017	67.62	67.67	67.36	67.61	136,535	+0.25(+0.37%)
Aug 01, 2017	67.09	67.36	67.07	67.36	141,872	+0.07(+0.10%)
Jul 31, 2017	67.30	67.36	66.98	67.29	198,114	+0.02(+0.03%)
Jul 28, 2017	67.43	67.43	67.14	67.27	184,542	-0.18(-0.26%)
Jul 27, 2017	67.67	67.94	67.11	67.45	233,087	-0.29(-0.43%)
Jul 26, 2017	67.46	67.90	67.21	67.74	176,802	+0.34(+0.50%)
Jul 25, 2017	67.54	67.82	67.38	67.40	161,665	+0.07(+0.10%)
Jul 24, 2017	67.29	67.62	67.21	67.33	157,668	+0.32(+0.48%)
Jul 21, 2017	67.04	67.10	66.87	67.01	218,414	-0.09(-0.14%)
Jul 20, 2017	66.90	67.15	66.85	67.10	171,717	-0.03(-0.04%)
Jul 19, 2017	67.05	67.37	66.93	67.13	97,091	+0.20(+0.31%)
Jul 18, 2017	66.75	66.99	65.61	66.92	245,802	+0.02(+0.03%)
Jul 17, 2017	67.02	67.02	66.70	66.91	163,413	-0.42(-0.62%)
Jul 14, 2017	66.98	67.38	66.84	67.32	135,629	+0.62(+0.93%)
Jul 13, 2017	66.39	66.73	66.39	66.70	165,677	+0.14(+0.22%)
Jul 12, 2017	66.29	66.87	66.29	66.56	254,511	+0.81(+1.23%)
Jul 11, 2017	65.63	65.87	65.33	65.75	100,259	-0.13(-0.19%)
Jul 10, 2017	65.67	66.10	65.67	65.88	162,653	+0.20(+0.30%)
Jul 07, 2017	65.75	65.90	65.39	65.68	188,447	+0.17(+0.26%)
Jul 06, 2017	65.89	65.94	65.50	65.51	260,739	-0.90(-1.36%)
Jul 05, 2017	66.27	67.02	65.91	66.41	210,139	-0.13(-0.19%)
Jul 03, 2017	66.71	66.98	66.35	66.54	128,145	+0.22(+0.33%)
Jun 30, 2017	66.40	66.64	66.28	66.32	153,743	+0.32(+0.49%)
Jun 29, 2017	66.35	66.47	65.81	66.00	251,800	-0.82(-1.22%)
Jun 28, 2017	66.58	67.04	66.58	66.81	252,508	+0.32(+0.49%)
Jun 27, 2017	66.81	66.86	66.47	66.49	217,724	-0.27(-0.41%)
Jun 26, 2017	66.75	66.92	66.63	66.76	102,064	+0.10(+0.15%)
Jun 23, 2017	66.58	66.88	66.42	66.66	144,024	+0.28(+0.42%)
Jun 22, 2017	66.59	66.70	66.30	66.38	221,043	+0.08(+0.12%)
Jun 21, 2017	66.35	66.53	66.04	66.30	89,742	+0.20(+0.30%)
Jun 20, 2017	66.38	66.39	65.51	66.11	135,419	-0.63(-0.95%)
Jun 19, 2017	66.60	66.80	66.35	66.74	194,820	+0.28(+0.42%)
Jun 16, 2017	66.37	66.53	66.09	66.46	287,630	+0.14(+0.21%)
Jun 15, 2017	66.10	66.35	65.88	66.32	239,976	-0.17(-0.25%)
Jun 14, 2017	66.81	66.95	66.39	66.49	148,123	+0.04(+0.06%)
Jun 13, 2017	66.05	66.52	66.05	66.45	187,500	+0.76(+1.16%)
Jun 12, 2017	65.59	65.71	65.44	65.69	220,409	+0.19(+0.29%)
Jun 09, 2017	65.69	65.92	65.15	65.49	183,182	-0.51(-0.77%)
Jun 08, 2017	65.79	66.10	65.72	66.00	218,772	+0.22(+0.33%)
Jun 07, 2017	65.88	65.92	65.54	65.79	208,519	-0.22(-0.33%)
Jun 06, 2017	66.00	66.10	65.70	66.00	117,648	+0.30(+0.46%)
Jun 05, 2017	65.78	65.80	65.57	65.70	81,141	-0.25(-0.38%)
Jun 02, 2017	65.80	65.98	65.77	65.95	148,841	+0.31(+0.47%)
Jun 01, 2017	65.36	65.71	65.12	65.64	157,511	+0.28(+0.42%)
May 31, 2017	65.61	65.62	65.32	65.37	159,449	-0.50(-0.76%)
May 30, 2017	65.73	65.93	65.59	65.87	126,540	-0.03(-0.05%)
May 26, 2017	65.90	65.95	65.80	65.90	159,204	+0.12(+0.18%)
May 25, 2017	65.64	65.91	65.54	65.79	345,691	+0.25(+0.38%)
May 24, 2017	65.55	65.59	65.33	65.54	202,284	+0.24(+0.37%)
May 23, 2017	65.36	65.49	65.23	65.29	144,102	+0.12(+0.18%)
May 22, 2017	65.17	65.28	65.07	65.18	90,433	+0.19(+0.30%)
May 19, 2017	64.65	65.16	64.59	64.98	186,072	+0.69(+1.07%)
May 18, 2017	64.32	64.66	63.84	64.30	299,732	+0.08(+0.13%)
May 17, 2017	64.62	64.62	63.99	64.21	264,342	-0.18(-0.29%)
May 16, 2017	64.60	64.60	64.24	64.40	194,108	+0.18(+0.29%)
May 15, 2017	64.03	64.30	64.03	64.21	132,108	+0.06(+0.09%)
May 12, 2017	64.01	64.23	63.85	64.16	147,783	-0.08(-0.12%)
May 11, 2017	64.40	64.62	63.97	64.23	128,113	-0.61(-0.94%)
May 10, 2017	64.77	64.90	64.76	64.84	464,247	+0.05(+0.08%)
May 09, 2017	64.52	64.88	64.21	64.79	233,931	-0.09(-0.14%)
May 08, 2017	65.09	65.09	64.77	64.88	170,273	-0.08(-0.13%)
May 05, 2017	64.76	65.02	64.66	64.97	311,914	+0.13(+0.19%)
May 04, 2017	64.92	64.92	64.65	64.84	335,062	+0.11(+0.17%)
May 03, 2017	65.03	65.03	64.61	64.73	350,122	-0.20(-0.31%)
May 02, 2017	65.00	65.22	64.86	64.93	302,889	-0.01(-0.01%)
May 01, 2017	64.97	65.03	64.75	64.94	72,032	+0.13(+0.19%)
Apr 28, 2017	64.87	64.88	64.72	64.82	201,615	+0.10(+0.16%)
Apr 27, 2017	64.86	64.96	64.62	64.72	80,160	-0.28(-0.42%)
Apr 26, 2017	65.19	65.22	64.91	64.99	149,095	-0.08(-0.12%)
Apr 25, 2017	65.06	65.35	65.00	65.07	93,179	-0.02(-0.03%)
Apr 24, 2017	65.15	65.34	64.82	65.08	382,891	-0.23(-0.35%)
Apr 21, 2017	65.23	65.46	65.10	65.31	201,123	+0.13(+0.19%)
Apr 20, 2017	64.99	65.22	64.92	65.18	117,986	+0.37(+0.57%)
Apr 19, 2017	65.17	65.21	64.57	64.82	275,343	-0.74(-1.13%)
Apr 18, 2017	65.75	65.81	65.38	65.56	116,414	-0.49(-0.75%)
Apr 17, 2017	65.79	66.12	65.75	66.05	90,437	+0.29(+0.44%)
Apr 13, 2017	65.86	66.17	65.66	65.76	196,648	-0.12(-0.18%)
Apr 12, 2017	65.79	65.88	65.43	65.88	175,820	+0.28(+0.43%)
Apr 11, 2017	65.38	65.62	65.18	65.59	143,770	+0.43(+0.65%)
Apr 10, 2017	65.20	65.33	65.02	65.17	142,359	-0.16(-0.24%)
Apr 07, 2017	65.11	65.41	64.89	65.33	190,673	+0.60(+0.93%)
Apr 06, 2017	65.02	65.02	64.58	64.72	149,196	-0.25(-0.39%)
Apr 05, 2017	65.29	65.48	64.96	64.98	244,913	-0.55(-0.84%)
Apr 04, 2017	65.60	65.61	65.28	65.53	409,600	+0.00(+0.00%)
Apr 03, 2017	65.42	65.60	65.26	65.53	361,759	+0.32(+0.49%)
Mar 31, 2017	65.33	65.33	65.05	65.21	114,377	-0.11(-0.17%)
Mar 30, 2017	65.28	65.55	65.25	65.32	185,484	+0.08(+0.13%)
Mar 29, 2017	65.15	65.39	65.00	65.23	221,566	-0.02(-0.03%)
Mar 28, 2017	65.08	65.53	64.97	65.25	204,084	+0.11(+0.17%)
Mar 27, 2017	65.01	65.19	64.78	65.14	279,476	+0.37(+0.57%)
Mar 24, 2017	64.58	64.84	64.47	64.77	123,590	+0.39(+0.61%)
Mar 23, 2017	64.30	64.58	64.19	64.38	178,907	-0.22(-0.34%)
Mar 22, 2017	64.08	64.72	63.91	64.60	612,725	+0.78(+1.22%)
Mar 21, 2017	64.36	64.44	63.73	63.82	394,057	-0.29(-0.46%)
Mar 20, 2017	63.86	64.42	63.55	64.11	233,633	+0.55(+0.87%)
Mar 17, 2017	63.75	63.95	63.43	63.56	127,440	+0.10(+0.16%)
Mar 16, 2017	63.10	63.50	62.84	63.46	246,740	+0.79(+1.25%)
Mar 15, 2017	61.87	63.10	61.76	62.68	407,956	+0.96(+1.56%)
Mar 14, 2017	61.96	62.04	61.64	61.71	166,714	-0.01(-0.01%)
Mar 13, 2017	61.50	61.83	61.50	61.72	146,555	+0.28(+0.45%)
Mar 10, 2017	61.51	61.60	61.26	61.45	552,434	-0.25(-0.41%)
Mar 09, 2017	61.80	61.94	61.33	61.70	159,996	-0.29(-0.47%)
Mar 08, 2017	62.32	62.43	61.88	61.99	193,619	-0.34(-0.55%)
Mar 07, 2017	62.50	62.58	62.26	62.33	174,460	-0.31(-0.49%)
Mar 06, 2017	62.59	62.77	62.45	62.64	240,986	-0.62(-0.98%)
Mar 03, 2017	63.22	63.38	62.99	63.26	192,339	+0.16(+0.25%)
Mar 02, 2017	63.36	63.42	62.95	63.10	246,666	-0.47(-0.74%)
Mar 01, 2017	63.27	63.69	63.27	63.57	207,752	+0.85(+1.36%)
Feb 28, 2017	63.12	63.14	62.63	62.72	247,800	-0.14(-0.23%)
Feb 27, 2017	62.78	63.08	62.73	62.86	106,476	-0.13(-0.20%)
Feb 24, 2017	63.04	63.16	62.73	62.99	96,206	-0.10(-0.16%)
Feb 23, 2017	63.02	63.19	62.91	63.09	174,259	-0.20(-0.32%)
Feb 22, 2017	63.23	63.29	63.00	63.29	150,348	+0.33(+0.52%)
Feb 21, 2017	62.87	63.06	62.78	62.96	86,334	-0.61(-0.96%)
Feb 17, 2017		63.57	63.57	63.57	0	+0.33(+0.53%)
Feb 16, 2017	63.30	63.42	63.16	63.24	292,199	-0.12(-0.18%)
Feb 15, 2017	63.04	63.48	63.04	63.35	100,426	+0.19(+0.30%)
Feb 14, 2017	63.35	63.35	62.73	63.16	199,774	-0.81(-1.27%)
Feb 13, 2017	63.85	64.13	63.67	63.97	91,940	+0.07(+0.10%)
Feb 10, 2017	63.64	64.01	63.64	63.91	137,072	+0.17(+0.26%)
Feb 09, 2017	64.12	63.91	63.64	63.74	195,718	-0.38(-0.60%)
Feb 08, 2017	63.82	64.22	63.55	64.12	155,206	+0.49(+0.78%)
Feb 07, 2017	63.67	63.76	63.46	63.63	116,739	-0.30(-0.47%)
Feb 06, 2017	63.88	63.97	63.77	63.93	123,320	+0.05(+0.08%)
Feb 03, 2017	63.72	63.92	63.39	63.88	279,762	+0.78(+1.23%)
Feb 02, 2017	63.05	63.16	62.94	63.10	137,959	-0.07(-0.11%)
Feb 01, 2017	63.09	63.29	62.75	63.17	267,692	-0.11(-0.17%)
Jan 31, 2017	63.09	63.29	62.99	63.28	357,076	-0.20(-0.32%)
Jan 30, 2017	63.24	63.50	63.17	63.48	169,826	+0.14(+0.22%)
Jan 27, 2017	63.26	63.41	63.04	63.34	92,024	-0.03(-0.05%)
Jan 26, 2017	63.39	63.52	63.21	63.37	111,353	-0.02(-0.04%)
Jan 25, 2017	63.13	63.51	62.85	63.39	171,690	+0.32(+0.50%)
Jan 24, 2017	62.92	63.36	62.78	63.08	207,366	+0.66(+1.06%)
Jan 23, 2017	62.03	62.57	61.97	62.42	190,557	+0.79(+1.29%)
Jan 20, 2017	61.68	61.70	61.29	61.62	130,881	+0.48(+0.79%)
Jan 19, 2017	61.30	61.66	60.87	61.14	179,690	-0.53(-0.85%)
Jan 18, 2017	62.17	62.17	61.46	61.66	227,833	-0.51(-0.82%)
Jan 17, 2017	62.14	62.34	61.96	62.17	187,480	-0.33(-0.54%)
Jan 13, 2017		62.51	62.51	62.51	0	+0.33(+0.52%)
Jan 12, 2017	62.36	62.48	61.97	62.18	375,616	-0.43(-0.68%)
Jan 11, 2017	62.16	62.68	61.86	62.61	298,807	+0.28(+0.46%)
Jan 10, 2017	62.03	62.57	62.03	62.32	177,169	+0.69(+1.13%)
Jan 09, 2017	61.59	61.80	61.51	61.63	70,483	-0.24(-0.39%)
Jan 06, 2017	61.87	62.04	61.63	61.87	142,074	-0.29(-0.47%)
Jan 05, 2017	62.00	62.27	61.89	62.17	129,807	+0.55(+0.90%)
Jan 04, 2017	61.73	61.90	61.52	61.61	207,063	+1.12(+1.85%)
Jan 03, 2017	60.52	60.87	60.25	60.49	293,834	+0.22(+0.36%)
Dec 30, 2016		60.28	60.28	60.28	0	-0.24(-0.40%)
Dec 29, 2016	60.10	60.65	60.10	60.52	304,835	+1.19(+2.00%)
Dec 28, 2016	59.26	59.42	59.12	59.33	166,549	+0.08(+0.14%)
Dec 27, 2016	58.95	59.33	58.84	59.25	89,608	+0.38(+0.65%)
Dec 23, 2016		58.86	58.86	58.86	0	+0.71(+1.22%)
Dec 22, 2016	58.22	58.28	57.80	58.15	250,151	-0.20(-0.34%)
Dec 21, 2016	58.81	58.81	58.30	58.35	232,552	-0.14(-0.24%)
Dec 20, 2016	58.64	58.78	58.35	58.49	127,463	-0.65(-1.09%)
Dec 19, 2016	59.24	59.52	59.08	59.14	156,790	-0.25(-0.42%)
Dec 16, 2016	59.45	59.51	59.10	59.38	296,596	+0.26(+0.43%)
Dec 15, 2016	59.22	59.38	58.95	59.13	259,937	-0.01(-0.01%)
Dec 14, 2016	59.84	60.06	58.93	59.14	292,672	-1.55(-2.55%)
Dec 13, 2016	60.21	60.87	60.21	60.68	141,078	+0.69(+1.14%)
Dec 12, 2016	59.95	60.10	59.81	60.00	270,437	-0.14(-0.23%)
Dec 09, 2016	60.24	60.28	59.89	60.14	131,829	-0.41(-0.67%)
Dec 08, 2016	60.35	60.68	60.26	60.54	443,368	+0.00(+0.00%)
Dec 07, 2016	59.89	60.67	59.89	60.54	746,491	+0.85(+1.43%)
Dec 06, 2016	59.44	59.75	59.38	59.69	159,399	+0.44(+0.74%)
Dec 05, 2016	59.23	59.54	59.23	59.25	225,860	+0.07(+0.13%)
Dec 02, 2016	59.10	59.50	59.08	59.18	228,301	-0.17(-0.29%)
Dec 01, 2016	59.55	59.56	59.09	59.35	151,436	-0.08(-0.14%)
Nov 30, 2016	59.49	59.62	59.17	59.43	385,841	+0.69(+1.17%)
Nov 29, 2016	58.48	58.85	58.41	58.75	139,975	-0.14(-0.24%)
Nov 28, 2016	58.84	59.05	58.75	58.89	134,415	+0.11(+0.18%)
Nov 25, 2016	58.63	59.00	58.63	58.78	82,076	+0.57(+0.98%)
Nov 23, 2016		58.21	58.21	58.21	0	-0.35(-0.59%)
Nov 22, 2016	58.38	58.65	58.10	58.56	190,490	+0.47(+0.81%)
Nov 21, 2016	58.11	58.44	57.92	58.09	73,506	+0.39(+0.67%)
Nov 18, 2016	57.94	57.99	57.56	57.70	168,867	-0.10(-0.17%)
Nov 17, 2016	57.93	58.13	57.61	57.80	494,494	+0.13(+0.23%)
Nov 16, 2016	57.64	57.85	57.45	57.66	223,034	-0.67(-1.15%)
Nov 15, 2016	57.99	58.43	57.96	58.33	248,209	+1.16(+2.03%)
Nov 14, 2016	57.49	57.65	56.86	57.18	364,994	-0.85(-1.47%)
Nov 11, 2016	58.23	58.56	57.75	58.03	527,405	-1.14(-1.93%)
Nov 10, 2016	59.72	59.75	58.30	59.17	1,102,911	-0.60(-1.00%)
Nov 09, 2016	60.53	60.94	59.67	59.77	652,167	-1.24(-2.03%)
Nov 08, 2016	60.30	61.20	60.05	61.01	317,564	+0.59(+0.97%)
Nov 07, 2016	59.88	60.68	59.77	60.42	484,112	+1.57(+2.67%)
Nov 04, 2016	58.97	59.18	58.75	58.85	141,963	-0.41(-0.68%)
Nov 03, 2016	59.29	59.56	59.14	59.25	142,025	-0.12(-0.20%)
Nov 02, 2016	59.62	59.63	59.12	59.37	293,356	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.