Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	78.48	78.48	77.90	78.40	159,169	-0.16(-0.20%)
Oct 30, 2019	78.22	78.69	77.93	78.56	232,798	+1.02(+1.32%)
Oct 29, 2019	77.67	77.85	77.33	77.53	101,887	-0.59(-0.75%)
Oct 28, 2019	78.01	78.39	77.98	78.12	154,952	-0.03(-0.03%)
Oct 25, 2019	78.08	78.28	77.59	78.15	160,837	-0.82(-1.04%)
Oct 24, 2019	79.14	79.29	78.78	78.97	254,239	-0.63(-0.79%)
Oct 23, 2019	79.37	79.72	79.31	79.60	77,307	+0.03(+0.03%)
Oct 22, 2019	79.60	79.91	79.46	79.57	375,635	-0.04(-0.04%)
Oct 21, 2019	79.45	79.62	79.31	79.61	140,612	+0.02(+0.02%)
Oct 18, 2019	79.63	79.95	79.40	79.59	144,787	-0.33(-0.41%)
Oct 17, 2019	79.98	80.08	79.74	79.92	179,807	-0.13(-0.17%)
Oct 16, 2019	79.59	80.10	79.59	80.05	190,063	+0.37(+0.47%)
Oct 15, 2019	79.29	79.82	79.13	79.68	156,782	+0.45(+0.56%)
Oct 14, 2019	79.36	79.57	79.16	79.23	99,312	-0.13(-0.17%)
Oct 11, 2019	79.13	79.83	79.07	79.37	269,483	+0.60(+0.76%)
Oct 10, 2019	78.24	78.91	78.24	78.77	342,495	-0.03(-0.03%)
Oct 09, 2019	78.74	79.30	78.67	78.80	179,154	+0.61(+0.79%)
Oct 08, 2019	78.35	78.49	77.99	78.18	286,529	-0.25(-0.32%)
Oct 07, 2019	78.33	78.69	78.16	78.43	140,267	-0.11(-0.14%)
Oct 04, 2019	78.00	78.66	77.86	78.54	92,035	+0.14(+0.18%)
Oct 03, 2019	77.76	78.49	77.63	78.40	167,508	+0.44(+0.56%)
Oct 02, 2019	77.98	78.08	77.54	77.96	216,848	-0.27(-0.34%)
Oct 01, 2019	78.50	78.65	78.17	78.23	190,657	-0.80(-1.01%)
Sep 30, 2019	79.27	79.79	79.01	79.03	162,066	-0.19(-0.24%)
Sep 27, 2019	79.30	79.70	78.61	79.22	455,238	+0.23(+0.29%)
Sep 26, 2019	79.17	79.24	78.77	78.98	129,934	-0.16(-0.20%)
Sep 25, 2019	79.23	79.28	78.86	79.14	181,644	+0.07(+0.09%)
Sep 24, 2019	79.33	79.49	78.91	79.07	185,462	-0.41(-0.52%)
Sep 23, 2019	79.25	79.61	79.01	79.48	102,529	-0.23(-0.29%)
Sep 20, 2019	79.95	80.08	79.33	79.71	169,704	-0.21(-0.27%)
Sep 19, 2019	80.03	80.20	79.78	79.93	230,187	-0.74(-0.92%)
Sep 18, 2019	80.94	80.94	80.04	80.67	173,345	-0.87(-1.07%)
Sep 17, 2019	81.31	81.59	81.10	81.54	198,676	+0.14(+0.18%)
Sep 16, 2019	81.39	81.67	81.18	81.40	150,010	-0.45(-0.56%)
Sep 13, 2019	81.59	81.99	81.59	81.85	200,232	-0.14(-0.17%)
Sep 12, 2019	82.00	82.66	81.75	82.00	201,732	-0.16(-0.20%)
Sep 11, 2019	82.12	82.46	81.99	82.16	235,370	+0.61(+0.74%)
Sep 10, 2019	81.34	81.75	81.34	81.55	254,625	-0.07(-0.09%)
Sep 09, 2019	81.45	81.74	81.20	81.62	151,704	+0.44(+0.54%)
Sep 06, 2019	81.31	81.60	81.04	81.18	164,877	-0.17(-0.21%)
Sep 05, 2019	81.52	81.86	81.27	81.35	202,964	+0.39(+0.48%)
Sep 04, 2019	80.61	81.15	80.57	80.96	246,297	+1.16(+1.45%)
Sep 03, 2019	79.55	79.88	79.39	79.80	180,672	-0.38(-0.48%)
Aug 30, 2019	80.54	80.71	80.02	80.19	186,539	+0.48(+0.60%)
Aug 29, 2019	79.63	79.79	79.33	79.71	90,135	+1.27(+1.61%)
Aug 28, 2019	78.22	78.53	78.14	78.44	123,276	+0.25(+0.32%)
Aug 27, 2019	78.45	78.68	78.10	78.19	143,400	-0.33(-0.42%)
Aug 26, 2019	78.46	78.66	78.24	78.52	95,839	-0.42(-0.53%)
Aug 23, 2019	78.98	79.61	78.61	78.94	277,003	+0.57(+0.73%)
Aug 22, 2019	78.48	78.65	78.16	78.37	91,967	-0.40(-0.51%)
Aug 21, 2019	78.92	78.92	78.42	78.77	125,646	+0.87(+1.12%)
Aug 20, 2019	78.13	78.27	77.84	77.90	91,108	-0.53(-0.67%)
Aug 19, 2019	78.65	78.89	78.27	78.42	168,690	+0.26(+0.33%)
Aug 16, 2019	77.74	78.23	77.46	78.16	292,156	+1.68(+2.19%)
Aug 15, 2019	76.88	76.88	76.19	76.49	270,283	-0.50(-0.65%)
Aug 14, 2019	77.42	77.58	76.77	76.99	375,215	-1.04(-1.34%)
Aug 13, 2019	77.50	78.68	77.21	78.03	482,519	-0.65(-0.83%)
Aug 12, 2019	79.01	79.06	78.41	78.68	376,332	-0.72(-0.91%)
Aug 09, 2019	79.65	79.71	79.26	79.40	171,612	-1.07(-1.33%)
Aug 08, 2019	80.44	80.56	80.19	80.47	173,051	+0.02(+0.02%)
Aug 07, 2019	80.05	80.65	79.64	80.45	319,141	-0.12(-0.15%)
Aug 06, 2019	80.61	80.90	80.21	80.58	336,258	+1.17(+1.47%)
Aug 05, 2019	80.12	80.40	78.90	79.41	385,379	-1.66(-2.04%)
Aug 02, 2019	81.18	81.53	80.84	81.07	263,423	+0.33(+0.41%)
Aug 01, 2019	81.46	82.20	80.53	80.74	603,920	-1.23(-1.50%)
Jul 31, 2019	82.72	83.13	81.15	81.97	279,725	-0.28(-0.34%)
Jul 30, 2019	82.43	82.43	81.98	82.24	163,016	-0.41(-0.50%)
Jul 29, 2019	82.48	82.69	82.40	82.65	112,606	+0.00(+0.00%)
Jul 26, 2019	82.58	82.87	82.58	82.65	436,831	+0.01(+0.01%)
Jul 25, 2019	83.24	83.31	82.55	82.65	605,088	-0.58(-0.70%)
Jul 24, 2019	83.27	83.45	83.06	83.22	99,494	+0.12(+0.14%)
Jul 23, 2019	83.44	83.44	82.94	83.11	165,830	-0.53(-0.63%)
Jul 22, 2019	83.59	83.88	83.49	83.63	88,623	-0.11(-0.13%)
Jul 19, 2019	84.46	84.46	83.65	83.74	106,962	-0.40(-0.48%)
Jul 18, 2019	83.46	84.26	83.46	84.14	199,548	+0.90(+1.08%)
Jul 17, 2019	83.43	83.60	83.10	83.24	63,465	-0.24(-0.29%)
Jul 16, 2019	83.78	83.90	83.39	83.48	164,496	-0.31(-0.37%)
Jul 15, 2019	83.89	83.99	83.74	83.80	158,955	-0.06(-0.07%)
Jul 12, 2019	83.92	84.04	83.46	83.86	120,768	-0.78(-0.93%)
Jul 11, 2019	85.06	85.23	84.45	84.64	310,542	-0.68(-0.79%)
Jul 10, 2019	85.23	85.80	85.23	85.32	195,049	+1.15(+1.37%)
Jul 09, 2019	83.98	84.28	83.84	84.17	123,621	-0.34(-0.40%)
Jul 08, 2019	84.33	84.62	84.21	84.51	232,142	+0.36(+0.42%)
Jul 05, 2019	84.45	84.45	83.82	84.15	218,191	-1.58(-1.84%)
Jul 03, 2019	85.62	85.77	85.57	85.73	119,870	+0.32(+0.38%)
Jul 02, 2019	85.28	85.52	85.07	85.41	304,409	-0.31(-0.36%)
Jul 01, 2019	86.09	86.09	85.55	85.72	374,839	+0.55(+0.65%)
Jun 28, 2019	85.32	85.32	84.89	85.17	275,657	+0.14(+0.17%)
Jun 27, 2019	84.70	85.08	84.70	85.02	113,559	+0.54(+0.64%)
Jun 26, 2019	84.32	84.82	84.32	84.48	143,044	+0.17(+0.20%)
Jun 25, 2019	84.49	84.71	84.03	84.31	195,044	-0.13(-0.16%)
Jun 24, 2019	84.10	84.84	84.10	84.45	231,555	+0.41(+0.49%)
Jun 21, 2019	84.22	84.48	84.02	84.04	261,178	-0.46(-0.55%)
Jun 20, 2019	84.22	84.79	84.09	84.50	292,560	+1.53(+1.85%)
Jun 19, 2019	82.36	83.42	82.36	82.97	328,883	+0.79(+0.96%)
Jun 18, 2019	81.26	82.31	81.26	82.17	309,028	+1.74(+2.16%)
Jun 17, 2019	80.12	80.46	80.08	80.44	116,641	-0.00(-0.00%)
Jun 14, 2019	80.72	80.81	80.27	80.44	374,918	-0.39(-0.48%)
Jun 13, 2019	80.87	81.18	80.61	80.82	143,430	+0.18(+0.23%)
Jun 12, 2019	80.92	81.13	80.48	80.64	133,264	-0.29(-0.36%)
Jun 11, 2019	80.90	81.33	80.80	80.93	159,143	+0.48(+0.60%)
Jun 10, 2019	80.61	80.61	80.22	80.45	189,923	+0.04(+0.05%)
Jun 07, 2019	80.17	81.03	80.17	80.40	403,311	+0.47(+0.59%)
Jun 06, 2019	80.01	80.37	79.81	79.93	95,718	+0.45(+0.56%)
Jun 05, 2019	79.78	79.85	79.31	79.48	322,632	+0.03(+0.03%)
Jun 04, 2019	79.38	79.59	79.05	79.46	326,941	+0.64(+0.81%)
Jun 03, 2019	78.68	79.52	78.58	78.82	385,667	+0.25(+0.32%)
May 31, 2019	77.56	78.75	77.48	78.56	559,185	+1.16(+1.50%)
May 30, 2019	77.24	77.84	77.22	77.40	279,148	-0.10(-0.12%)
May 29, 2019	76.81	77.77	76.69	77.50	462,475	+0.41(+0.53%)
May 28, 2019	77.42	77.80	77.01	77.09	465,112	+0.89(+1.17%)
May 24, 2019	76.38	76.54	75.99	76.19	286,206	+0.47(+0.63%)
May 23, 2019	75.79	76.04	75.65	75.72	204,037	-0.84(-1.10%)
May 22, 2019	76.75	76.94	76.48	76.56	244,767	+0.49(+0.65%)
May 21, 2019	76.04	76.25	75.74	76.07	202,660	+0.28(+0.37%)
May 20, 2019	75.37	75.88	75.17	75.79	238,278	+0.09(+0.12%)
May 17, 2019	76.11	76.38	75.67	75.70	276,171	-1.26(-1.64%)
May 16, 2019	77.18	77.54	76.91	76.96	316,020	-0.73(-0.94%)
May 15, 2019	77.11	77.82	77.06	77.69	331,151	-0.37(-0.47%)
May 14, 2019	78.17	78.43	77.75	78.06	533,790	+0.85(+1.10%)
May 13, 2019	77.14	77.53	76.89	77.21	599,515	-1.24(-1.58%)
May 10, 2019	78.51	78.67	77.67	78.45	449,377	+0.59(+0.75%)
May 09, 2019	77.72	78.00	77.02	77.86	641,378	-0.19(-0.25%)
May 08, 2019	78.53	78.60	77.40	78.05	522,303	-0.26(-0.34%)
May 07, 2019	78.80	78.80	77.96	78.32	598,792	-1.03(-1.29%)
May 06, 2019	78.78	79.55	78.22	79.34	346,157	-0.69(-0.87%)
May 03, 2019	79.53	80.31	79.53	80.03	353,595	+1.04(+1.32%)
May 02, 2019	79.16	79.32	78.59	78.99	293,483	+0.19(+0.24%)
May 01, 2019	79.39	79.81	78.55	78.80	221,849	-0.65(-0.82%)
Apr 30, 2019	79.31	79.56	78.85	79.45	265,126	+0.60(+0.76%)
Apr 29, 2019	78.94	78.97	78.72	78.85	132,265	-0.21(-0.27%)
Apr 26, 2019	78.90	79.24	78.80	79.06	205,133	+0.07(+0.09%)
Apr 25, 2019	78.78	79.01	78.25	78.99	275,058	+0.40(+0.51%)
Apr 24, 2019	79.19	79.39	78.37	78.59	255,991	-0.82(-1.04%)
Apr 23, 2019	79.20	79.59	78.82	79.41	241,822	-0.07(-0.09%)
Apr 22, 2019	79.35	79.60	78.85	79.48	130,682	-0.27(-0.34%)
Apr 18, 2019	79.62	79.84	79.56	79.75	173,776	+0.28(+0.35%)
Apr 17, 2019	79.45	79.70	79.32	79.47	185,223	+0.66(+0.83%)
Apr 16, 2019	78.82	79.05	78.73	78.82	94,237	+0.10(+0.12%)
Apr 15, 2019	78.84	79.19	78.30	78.72	205,615	-0.19(-0.24%)
Apr 12, 2019	78.96	79.22	78.71	78.91	123,148	+0.77(+0.99%)
Apr 11, 2019	78.74	78.75	77.96	78.14	149,284	-0.76(-0.97%)
Apr 10, 2019	78.85	79.08	78.72	78.90	142,726	+0.26(+0.33%)
Apr 09, 2019	78.54	78.79	78.38	78.64	181,102	+0.54(+0.70%)
Apr 08, 2019	77.79	78.32	77.71	78.10	321,500	+0.09(+0.11%)
Apr 05, 2019	77.73	78.18	77.71	78.01	277,312	+0.01(+0.01%)
Apr 04, 2019	77.70	78.20	77.69	78.00	237,531	-0.24(-0.30%)
Apr 03, 2019	78.09	78.69	78.08	78.24	261,185	+0.40(+0.52%)
Apr 02, 2019	78.17	78.24	77.69	77.83	215,104	-0.25(-0.33%)
Apr 01, 2019	78.02	78.18	77.71	78.09	325,085	+0.62(+0.80%)
Mar 29, 2019	77.73	77.75	77.21	77.46	279,478	+0.63(+0.82%)
Mar 28, 2019	76.87	77.04	76.58	76.83	225,531	+0.20(+0.26%)
Mar 27, 2019	77.13	77.25	76.49	76.63	155,332	-1.13(-1.45%)
Mar 26, 2019	77.89	78.05	77.50	77.76	139,451	-0.11(-0.14%)
Mar 25, 2019	77.34	77.90	77.25	77.87	237,449	+0.37(+0.48%)
Mar 22, 2019	78.56	78.57	77.33	77.50	261,918	-0.62(-0.80%)
Mar 21, 2019	77.52	78.20	77.47	78.12	135,006	+0.26(+0.34%)
Mar 20, 2019	77.52	78.44	77.18	77.86	390,635	+0.02(+0.02%)
Mar 19, 2019	77.75	78.14	77.65	77.84	240,985	+0.64(+0.83%)
Mar 18, 2019	76.86	77.35	76.66	77.20	228,869	-0.31(-0.40%)
Mar 15, 2019	76.96	77.57	76.94	77.51	245,042	+0.20(+0.26%)
Mar 14, 2019	77.48	77.48	77.01	77.31	203,471	-0.67(-0.85%)
Mar 13, 2019	78.06	78.16	77.67	77.97	361,478	+0.53(+0.68%)
Mar 12, 2019	77.47	77.57	77.25	77.45	414,370	-0.02(-0.02%)
Mar 11, 2019	76.90	77.50	76.90	77.46	196,508	+0.64(+0.83%)
Mar 08, 2019	76.96	76.99	76.59	76.82	418,020	+0.24(+0.31%)
Mar 07, 2019	77.32	77.37	76.41	76.59	358,000	-0.14(-0.18%)
Mar 06, 2019	76.74	76.98	76.53	76.73	183,653	-0.88(-1.13%)
Mar 05, 2019	77.22	77.74	77.16	77.60	274,325	+0.79(+1.03%)
Mar 04, 2019	77.03	77.50	76.16	76.82	592,508	-0.55(-0.71%)
Mar 01, 2019	77.82	78.13	77.11	77.37	414,941	-1.22(-1.55%)
Feb 28, 2019	79.01	79.27	78.38	78.59	373,474	-1.33(-1.67%)
Feb 27, 2019	80.17	80.27	79.55	79.92	344,059	-0.53(-0.65%)
Feb 26, 2019	80.38	80.80	80.24	80.45	399,785	-0.63(-0.78%)
Feb 25, 2019	80.63	81.41	80.63	81.08	451,082	+1.31(+1.64%)
Feb 22, 2019	79.78	80.11	79.64	79.77	244,586	+0.45(+0.56%)
Feb 21, 2019	79.61	79.65	78.97	79.32	305,931	-0.68(-0.84%)
Feb 20, 2019	80.03	80.33	79.77	80.00	305,032	+0.34(+0.43%)
Feb 19, 2019	78.71	79.89	78.71	79.66	424,049	+0.64(+0.81%)
Feb 15, 2019	78.92	79.31	78.88	79.02	186,889	-0.35(-0.44%)
Feb 14, 2019	79.15	79.74	78.96	79.37	320,618	+0.18(+0.23%)
Feb 13, 2019	79.69	79.98	79.04	79.18	245,599	+0.08(+0.10%)
Feb 12, 2019	79.24	79.52	78.76	79.10	316,652	+0.69(+0.88%)
Feb 11, 2019	78.59	78.66	78.30	78.41	395,192	-0.44(-0.56%)
Feb 08, 2019	78.99	79.25	78.51	78.85	416,538	-1.08(-1.35%)
Feb 07, 2019	79.94	80.11	79.29	79.93	320,565	+0.07(+0.09%)
Feb 06, 2019	80.54	80.67	79.74	79.86	215,283	-0.68(-0.85%)
Feb 05, 2019	79.94	80.59	79.68	80.54	284,983	+0.60(+0.75%)
Feb 04, 2019	79.72	80.24	79.62	79.95	205,872	+0.25(+0.31%)
Feb 01, 2019	80.11	80.14	79.39	79.70	276,855	-0.02(-0.02%)
Jan 31, 2019	79.55	79.87	79.24	79.72	224,849	+0.25(+0.32%)
Jan 30, 2019	78.39	79.79	78.02	79.46	399,804	+1.62(+2.08%)
Jan 29, 2019	77.93	78.25	77.53	77.84	182,265	-0.09(-0.11%)
Jan 28, 2019	77.68	77.99	77.40	77.93	188,293	-0.27(-0.35%)
Jan 25, 2019	77.94	78.45	77.77	78.20	239,227	+0.41(+0.53%)
Jan 24, 2019	77.18	77.82	77.08	77.79	273,739	+0.49(+0.64%)
Jan 23, 2019	77.04	77.41	76.82	77.30	173,041	+1.36(+1.79%)
Jan 22, 2019	76.03	76.21	75.72	75.94	320,908	+0.05(+0.07%)
Jan 18, 2019	75.67	76.17	75.64	75.89	341,394	+0.17(+0.22%)
Jan 17, 2019	75.19	76.01	74.87	75.72	239,805	+0.18(+0.24%)
Jan 16, 2019	75.23	75.94	75.23	75.54	283,552	+1.12(+1.51%)
Jan 15, 2019	74.46	74.87	74.23	74.41	361,275	-0.50(-0.67%)
Jan 14, 2019	74.74	75.25	74.25	74.91	136,725	-0.61(-0.81%)
Jan 11, 2019	75.52	75.76	75.14	75.53	325,089	-0.45(-0.59%)
Jan 10, 2019	75.11	76.17	75.07	75.97	345,206	+0.31(+0.41%)
Jan 09, 2019	75.18	76.19	75.11	75.67	397,183	+0.16(+0.21%)
Jan 08, 2019	75.27	75.70	75.04	75.51	236,564	+0.08(+0.10%)
Jan 07, 2019	75.20	75.70	74.97	75.43	245,575	+0.38(+0.50%)
Jan 04, 2019	73.90	75.23	73.59	75.05	293,617	+2.32(+3.18%)
Jan 03, 2019	72.99	73.67	72.44	72.74	411,603	-1.03(-1.40%)
Jan 02, 2019	73.18	74.10	72.77	73.77	324,473	+1.15(+1.58%)
Dec 31, 2018	73.00	73.16	72.33	72.62	107,754	+0.17(+0.23%)
Dec 28, 2018	72.05	72.85	72.02	72.46	274,005	+0.76(+1.06%)
Dec 27, 2018	71.23	71.97	71.03	71.69	200,831	-0.61(-0.84%)
Dec 26, 2018	72.09	72.64	71.72	72.30	195,363	-0.76(-1.04%)
Dec 24, 2018	73.44	74.15	72.21	73.06	80,616	-0.43(-0.58%)
Dec 21, 2018	73.47	74.04	73.12	73.49	300,459	-0.05(-0.07%)
Dec 20, 2018	73.22	73.79	73.01	73.54	236,175	+1.17(+1.61%)
Dec 19, 2018	73.65	74.21	71.83	72.38	523,111	-0.88(-1.20%)
Dec 18, 2018	72.91	73.57	72.88	73.25	306,916	+0.26(+0.35%)
Dec 17, 2018	73.66	73.68	72.74	73.00	269,805	-0.96(-1.29%)
Dec 14, 2018	73.97	74.47	73.83	73.95	178,025	-0.54(-0.72%)
Dec 13, 2018	74.70	74.80	74.16	74.49	293,155	-1.09(-1.44%)
Dec 12, 2018	75.45	76.17	75.32	75.58	244,810	+0.40(+0.53%)
Dec 11, 2018	75.37	75.90	74.73	75.18	260,904	+0.18(+0.24%)
Dec 10, 2018	75.11	75.61	74.21	75.00	270,864	-0.23(-0.30%)
Dec 07, 2018	76.30	76.69	75.12	75.23	271,747	-1.28(-1.67%)
Dec 06, 2018	76.07	76.63	75.26	76.50	371,242	-0.18(-0.24%)
Dec 04, 2018	77.55	77.87	76.34	76.69	289,780	-0.74(-0.96%)
Dec 03, 2018	77.32	77.54	76.98	77.43	339,505	+2.35(+3.13%)
Nov 30, 2018	75.30	75.39	74.93	75.08	325,959	+0.13(+0.17%)
Nov 29, 2018	74.86	75.35	74.64	74.95	243,983	-0.85(-1.13%)
Nov 28, 2018	74.89	76.08	74.42	75.80	440,181	+1.11(+1.49%)
Nov 27, 2018	74.10	74.70	74.10	74.69	202,851	+0.64(+0.87%)
Nov 26, 2018	73.90	74.27	73.81	74.04	190,956	+0.61(+0.83%)
Nov 23, 2018	73.41	73.82	73.34	73.43	67,305	-0.50(-0.68%)
Nov 21, 2018		73.94	73.94	73.94	0	+1.02(+1.40%)
Nov 20, 2018	73.14	73.45	72.59	72.92	392,364	-1.43(-1.92%)
Nov 19, 2018	74.89	74.98	74.15	74.35	207,612	-1.33(-1.76%)
Nov 16, 2018	74.89	76.11	74.83	75.68	343,302	+0.21(+0.28%)
Nov 15, 2018	74.75	76.02	74.35	75.47	241,020	-0.19(-0.25%)
Nov 14, 2018	75.98	76.28	75.32	75.66	269,341	-0.19(-0.25%)
Nov 13, 2018	75.43	76.42	75.23	75.85	285,608	+1.36(+1.82%)
Nov 12, 2018	74.98	75.43	74.47	74.49	235,968	-1.10(-1.45%)
Nov 09, 2018	75.90	76.29	75.24	75.59	418,992	-1.03(-1.34%)
Nov 08, 2018	76.93	77.28	76.45	76.62	202,445	-0.98(-1.26%)
Nov 07, 2018	77.29	77.80	77.09	77.59	444,879	+0.92(+1.20%)
Nov 06, 2018	76.33	76.77	76.26	76.67	209,728	+0.03(+0.03%)
Nov 05, 2018	76.29	76.84	76.29	76.64	394,129	-0.20(-0.26%)
Nov 02, 2018	77.18	77.49	76.22	76.84	367,537	-0.33(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.