Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.94	56.18	55.40	55.84	87,495	-0.05(-0.10%)
Oct 29, 2020	55.87	56.15	55.45	55.90	84,821	+0.15(+0.26%)
Oct 28, 2020	56.30	56.54	55.61	55.75	156,146	-1.00(-1.76%)
Oct 27, 2020	56.77	56.98	56.44	56.75	97,084	+0.09(+0.16%)
Oct 26, 2020	56.64	57.00	56.39	56.66	92,283	-0.66(-1.15%)
Oct 23, 2020	57.06	57.38	56.63	57.32	76,353	+0.45(+0.79%)
Oct 22, 2020	56.97	57.12	56.70	56.87	50,121	-0.63(-1.10%)
Oct 21, 2020	56.85	57.67	56.72	57.50	145,463	+0.89(+1.57%)
Oct 20, 2020	56.32	57.12	56.13	56.61	121,095	+0.14(+0.24%)
Oct 19, 2020	56.76	56.76	55.91	56.48	226,440	-1.16(-2.02%)
Oct 16, 2020	57.90	57.90	57.32	57.64	62,044	-0.59(-1.01%)
Oct 15, 2020	58.20	58.42	57.72	58.22	164,619	-0.54(-0.92%)
Oct 14, 2020	59.20	59.20	58.61	58.76	83,017	-0.48(-0.80%)
Oct 13, 2020	59.72	59.72	58.93	59.24	102,758	-0.58(-0.96%)
Oct 12, 2020	59.67	60.04	59.57	59.82	60,176	-0.01(-0.02%)
Oct 09, 2020	59.82	60.41	59.49	59.83	63,792	-0.27(-0.46%)
Oct 08, 2020	59.86	60.35	59.72	60.10	48,993	+0.66(+1.11%)
Oct 07, 2020	59.20	59.73	59.12	59.44	112,264	+0.81(+1.39%)
Oct 06, 2020	58.59	59.20	58.43	58.63	192,390	+0.34(+0.58%)
Oct 05, 2020	57.89	58.54	57.89	58.29	229,439	+1.12(+1.95%)
Oct 02, 2020	57.08	57.79	57.03	57.17	52,650	-0.68(-1.17%)
Oct 01, 2020	57.67	57.98	57.22	57.85	122,134	+0.41(+0.72%)
Sep 30, 2020	57.08	57.99	57.08	57.44	193,473	-0.91(-1.55%)
Sep 29, 2020	58.41	58.42	57.89	58.34	46,707	-0.05(-0.08%)
Sep 28, 2020	58.34	58.68	57.91	58.39	72,171	+0.99(+1.72%)
Sep 25, 2020	57.16	57.41	56.81	57.40	80,067	-0.19(-0.33%)
Sep 24, 2020	57.01	57.98	57.01	57.59	145,127	-0.41(-0.71%)
Sep 23, 2020	58.43	58.44	57.50	58.00	319,453	-0.94(-1.60%)
Sep 22, 2020	59.44	59.44	58.18	58.95	62,264	-1.06(-1.77%)
Sep 21, 2020	59.86	60.16	58.93	60.01	110,597	-0.69(-1.13%)
Sep 18, 2020	61.13	61.13	60.51	60.70	105,518	-0.27(-0.44%)
Sep 17, 2020	60.44	61.07	60.29	60.96	91,806	-0.20(-0.33%)
Sep 16, 2020	61.59	61.71	60.97	61.16	99,542	+0.19(+0.32%)
Sep 15, 2020	61.22	61.37	60.79	60.97	145,449	+0.78(+1.29%)
Sep 14, 2020	60.28	60.57	60.12	60.19	262,829	-0.09(-0.15%)
Sep 11, 2020	60.44	60.61	60.10	60.28	126,491	-0.37(-0.60%)
Sep 10, 2020	61.54	61.64	60.42	60.65	83,839	-0.97(-1.57%)
Sep 09, 2020	61.14	61.97	61.03	61.62	127,231	+0.78(+1.28%)
Sep 08, 2020	60.69	61.24	60.37	60.84	355,987	-0.73(-1.19%)
Sep 04, 2020	61.20	62.18	60.79	61.57	144,187	+0.68(+1.11%)
Sep 03, 2020	61.79	61.79	60.58	60.90	128,530	-0.90(-1.45%)
Sep 02, 2020	62.13	62.13	61.34	61.79	193,289	-0.26(-0.41%)
Sep 01, 2020	62.05	62.32	61.73	62.05	104,654	-0.44(-0.70%)
Aug 31, 2020	62.65	62.85	61.80	62.49	121,967	-0.79(-1.24%)
Aug 28, 2020	62.87	63.36	62.71	63.28	50,684	+0.66(+1.05%)
Aug 27, 2020	63.26	63.26	62.32	62.62	75,817	-0.34(-0.54%)
Aug 26, 2020	62.56	63.24	62.48	62.96	116,527	+0.52(+0.84%)
Aug 25, 2020	62.43	62.60	62.11	62.44	101,587	+0.39(+0.63%)
Aug 24, 2020	62.27	62.45	61.80	62.04	116,192	+0.99(+1.62%)
Aug 21, 2020	61.14	61.46	60.74	61.05	93,612	-0.66(-1.07%)
Aug 20, 2020	61.34	62.04	60.78	61.71	184,025	-0.15(-0.24%)
Aug 19, 2020	62.45	62.58	61.82	61.86	254,652	-1.79(-2.80%)
Aug 18, 2020	63.73	63.94	63.15	63.64	134,482	-0.17(-0.27%)
Aug 17, 2020	63.41	64.03	63.41	63.82	135,390	-0.17(-0.27%)
Aug 14, 2020	63.73	64.29	63.73	63.99	106,939	-0.73(-1.13%)
Aug 13, 2020	64.60	65.15	64.55	64.72	72,758	+0.48(+0.74%)
Aug 12, 2020	63.83	64.65	63.83	64.25	101,623	+0.85(+1.34%)
Aug 11, 2020	63.76	64.08	63.30	63.40	346,727	+0.06(+0.10%)
Aug 10, 2020	63.03	63.45	62.82	63.33	286,845	-0.05(-0.07%)
Aug 07, 2020	63.45	63.54	62.84	63.38	267,292	-0.70(-1.10%)
Aug 06, 2020	64.27	64.35	63.63	64.08	174,065	-0.38(-0.58%)
Aug 05, 2020	64.38	65.00	64.38	64.46	155,687	+0.37(+0.57%)
Aug 04, 2020	63.43	64.24	63.36	64.09	136,462	+0.98(+1.55%)
Aug 03, 2020	63.12	63.38	62.75	63.11	387,740	+0.26(+0.41%)
Jul 31, 2020	63.20	63.38	62.07	62.86	1,579,507	+0.59(+0.96%)
Jul 30, 2020	62.53	62.53	61.47	62.26	173,999	-1.55(-2.42%)
Jul 29, 2020	63.53	64.09	63.40	63.81	233,792	+0.09(+0.14%)
Jul 28, 2020	64.25	64.54	63.64	63.72	71,160	-0.36(-0.56%)
Jul 27, 2020	64.08	64.44	63.85	64.07	216,759	+0.59(+0.92%)
Jul 24, 2020	63.38	63.98	63.31	63.49	217,701	-0.27(-0.43%)
Jul 23, 2020	63.84	64.18	63.34	63.76	216,919	-0.47(-0.73%)
Jul 22, 2020	64.30	64.48	63.72	64.23	149,437	-0.75(-1.16%)
Jul 21, 2020	64.99	65.52	64.72	64.98	97,230	+0.40(+0.62%)
Jul 20, 2020	64.01	64.63	63.76	64.58	85,782	+0.27(+0.41%)
Jul 17, 2020	64.17	64.54	63.81	64.31	91,646	+0.19(+0.30%)
Jul 16, 2020	63.71	64.21	63.56	64.12	82,748	-0.32(-0.50%)
Jul 15, 2020	64.55	64.87	64.17	64.44	102,924	+0.39(+0.61%)
Jul 14, 2020	63.20	64.17	62.71	64.05	258,431	+0.14(+0.21%)
Jul 13, 2020	64.16	65.01	63.64	63.91	466,959	-0.51(-0.80%)
Jul 10, 2020	64.76	64.99	63.83	64.42	138,725	-1.13(-1.72%)
Jul 09, 2020	65.99	66.12	64.65	65.55	137,242	-0.18(-0.28%)
Jul 08, 2020	65.41	65.88	64.99	65.73	158,222	-0.33(-0.50%)
Jul 07, 2020	66.23	66.89	65.88	66.06	145,908	-1.69(-2.50%)
Jul 06, 2020	67.86	68.54	67.69	67.75	206,855	+1.03(+1.54%)
Jul 02, 2020	66.75	67.53	66.58	66.73	146,590	+1.55(+2.37%)
Jul 01, 2020	64.76	65.77	64.74	65.18	177,099	+0.51(+0.79%)
Jun 30, 2020	64.77	64.85	63.99	64.67	407,614	+0.06(+0.09%)
Jun 29, 2020	64.08	64.66	64.01	64.61	110,796	+0.76(+1.19%)
Jun 26, 2020	64.12	64.20	63.21	63.85	121,794	-0.53(-0.82%)
Jun 25, 2020	63.74	64.54	63.74	64.39	69,933	+0.33(+0.51%)
Jun 24, 2020	64.75	64.83	63.67	64.06	67,155	-1.46(-2.24%)
Jun 23, 2020	65.91	66.68	65.51	65.52	78,708	-0.12(-0.18%)
Jun 22, 2020	65.29	66.56	65.23	65.64	159,879	+0.23(+0.35%)
Jun 19, 2020	66.55	66.68	65.05	65.41	109,669	-0.65(-0.98%)
Jun 18, 2020	66.12	66.45	65.77	66.06	39,359	+0.02(+0.03%)
Jun 17, 2020	65.96	66.77	65.75	66.04	90,205	+0.59(+0.90%)
Jun 16, 2020	66.50	66.50	64.63	65.46	118,113	+0.14(+0.21%)
Jun 15, 2020	64.49	65.68	64.08	65.32	143,727	-0.96(-1.45%)
Jun 12, 2020	67.10	67.10	65.30	66.28	621,068	+0.54(+0.82%)
Jun 11, 2020	67.20	67.85	65.61	65.74	186,240	-3.79(-5.46%)
Jun 10, 2020	68.78	69.53	68.21	69.53	147,489	+1.28(+1.87%)
Jun 09, 2020	67.69	68.50	67.57	68.26	84,188	-1.33(-1.91%)
Jun 08, 2020	69.28	69.98	68.80	69.59	188,517	-0.02(-0.03%)
Jun 05, 2020	69.36	70.12	69.23	69.60	64,520	+2.42(+3.60%)
Jun 04, 2020	67.41	67.84	66.62	67.19	248,814	-0.81(-1.19%)
Jun 03, 2020	66.93	68.39	66.75	68.00	276,794	+1.97(+2.98%)
Jun 02, 2020	65.41	66.24	65.22	66.03	143,480	+1.18(+1.82%)
Jun 01, 2020	63.78	65.06	63.46	64.85	199,218	+1.64(+2.59%)
May 29, 2020	62.93	63.43	62.29	63.21	178,767	+0.85(+1.37%)
May 28, 2020	62.78	63.14	62.22	62.36	79,794	-0.51(-0.81%)
May 27, 2020	62.92	62.92	62.21	62.87	56,018	+0.57(+0.91%)
May 26, 2020	62.80	63.36	61.78	62.31	157,869	+1.71(+2.82%)
May 22, 2020	61.11	61.11	60.43	60.60	56,177	-1.11(-1.79%)
May 21, 2020	61.84	61.91	61.06	61.70	111,003	-0.36(-0.58%)
May 20, 2020	62.21	62.25	61.89	62.06	95,647	+1.00(+1.63%)
May 19, 2020	61.16	61.89	60.90	61.06	119,926	-0.06(-0.10%)
May 18, 2020	60.23	61.42	60.14	61.13	231,259	+2.09(+3.55%)
May 15, 2020	58.66	59.03	58.16	59.03	144,504	-0.86(-1.44%)
May 14, 2020	59.10	60.18	58.48	59.90	308,276	-0.11(-0.18%)
May 13, 2020	60.42	60.55	59.50	60.00	190,718	-0.14(-0.24%)
May 12, 2020	60.43	61.43	60.00	60.15	186,754	+0.80(+1.35%)
May 11, 2020	59.54	60.08	59.32	59.35	353,822	+0.29(+0.49%)
May 08, 2020	58.87	59.53	58.72	59.06	149,287	+1.08(+1.86%)
May 07, 2020	58.22	58.49	57.55	57.98	89,873	-0.58(-1.00%)
May 06, 2020	58.66	59.03	57.95	58.57	66,201	+0.01(+0.02%)
May 05, 2020	59.17	59.21	58.24	58.56	275,703	+0.59(+1.02%)
May 04, 2020	57.33	57.99	56.90	57.96	187,553	+1.26(+2.22%)
May 01, 2020	57.14	57.68	56.44	56.70	79,093	-1.59(-2.73%)
Apr 30, 2020	59.39	59.65	57.59	58.30	94,882	-1.14(-1.92%)
Apr 29, 2020	59.16	59.59	58.91	59.44	109,767	+1.13(+1.94%)
Apr 28, 2020	58.98	59.37	58.08	58.30	144,858	-0.13(-0.22%)
Apr 27, 2020	58.43	58.84	58.21	58.43	113,923	+0.49(+0.84%)
Apr 24, 2020	58.18	58.33	57.68	57.95	99,339	+0.04(+0.08%)
Apr 23, 2020	58.44	59.62	57.77	57.90	88,860	+0.04(+0.08%)
Apr 22, 2020	58.04	58.39	57.74	57.86	65,853	+1.32(+2.34%)
Apr 21, 2020	57.26	57.26	56.41	56.53	56,485	-1.22(-2.12%)
Apr 20, 2020	57.91	58.39	57.30	57.76	126,806	+0.48(+0.83%)
Apr 17, 2020	57.07	57.36	56.52	57.28	129,820	+2.98(+5.50%)
Apr 16, 2020	54.97	55.17	53.95	54.30	156,210	-1.64(-2.93%)
Apr 15, 2020	56.63	56.74	55.42	55.93	190,125	-2.03(-3.50%)
Apr 14, 2020	57.91	58.33	57.00	57.96	255,313	+1.72(+3.05%)
Apr 13, 2020	56.52	56.57	55.77	56.25	92,887	+1.73(+3.18%)
Apr 09, 2020	56.02	56.27	54.03	54.51	124,146	-1.27(-2.27%)
Apr 08, 2020	55.71	56.16	55.19	55.78	87,482	+1.24(+2.27%)
Apr 07, 2020	56.48	56.94	54.32	54.54	145,193	+0.13(+0.25%)
Apr 06, 2020	53.73	55.33	53.51	54.40	197,676	+3.42(+6.70%)
Apr 03, 2020	51.90	52.25	50.80	50.99	261,531	-0.37(-0.72%)
Apr 02, 2020	50.96	51.90	50.76	51.36	183,822	+2.18(+4.42%)
Apr 01, 2020	50.14	50.71	48.83	49.18	174,278	-2.48(-4.80%)
Mar 31, 2020	51.10	52.13	50.58	51.66	190,405	+1.09(+2.15%)
Mar 30, 2020	50.19	50.74	49.48	50.57	140,100	+1.21(+2.46%)
Mar 27, 2020	50.04	50.12	49.01	49.36	146,284	-2.79(-5.34%)
Mar 26, 2020	50.76	52.59	50.34	52.15	266,653	+2.58(+5.21%)
Mar 25, 2020	48.57	50.35	48.08	49.57	138,435	+2.50(+5.31%)
Mar 24, 2020	47.72	47.99	46.92	47.07	194,895	+1.33(+2.91%)
Mar 23, 2020	46.80	47.54	45.07	45.74	104,750	-2.72(-5.62%)
Mar 20, 2020	49.39	50.83	48.18	48.46	252,409	+2.29(+4.96%)
Mar 19, 2020	41.31	47.36	41.31	46.17	172,124	+0.58(+1.26%)
Mar 18, 2020	46.68	48.73	44.88	45.59	124,826	-4.01(-8.08%)
Mar 17, 2020	47.61	50.03	46.54	49.60	346,090	+5.44(+12.31%)
Mar 16, 2020	46.07	47.52	43.70	44.16	311,516	-6.17(-12.25%)
Mar 13, 2020	51.08	53.73	47.96	50.33	259,863	+2.81(+5.92%)
Mar 12, 2020	50.90	51.05	45.52	47.52	350,395	-9.86(-17.19%)
Mar 11, 2020	58.44	58.73	57.11	57.38	381,448	-2.29(-3.84%)
Mar 10, 2020	59.90	60.10	58.09	59.67	425,295	+2.68(+4.70%)
Mar 09, 2020	58.24	58.85	56.99	56.99	276,339	-6.65(-10.45%)
Mar 06, 2020	64.33	64.48	62.82	63.64	279,330	-0.82(-1.27%)
Mar 05, 2020	65.41	65.53	64.16	64.46	346,907	-0.94(-1.44%)
Mar 04, 2020	66.08	66.11	65.24	65.41	188,899	+0.22(+0.33%)
Mar 03, 2020	64.92	66.75	64.46	65.19	496,383	+1.18(+1.84%)
Mar 02, 2020	62.79	64.14	62.56	64.01	465,219	+0.82(+1.29%)
Feb 28, 2020	62.50	63.48	61.26	63.20	591,589	-0.62(-0.97%)
Feb 27, 2020	64.67	64.91	63.82	63.82	483,939	+0.47(+0.74%)
Feb 26, 2020	64.35	64.35	63.27	63.35	219,084	-2.89(-4.36%)
Feb 25, 2020	67.01	67.07	65.91	66.23	377,028	-0.12(-0.18%)
Feb 24, 2020	66.39	66.63	65.73	66.35	275,616	-3.47(-4.97%)
Feb 21, 2020	69.89	70.40	69.67	69.82	95,668	+0.00(+0.00%)
Feb 20, 2020	70.34	70.58	69.51	69.82	267,099	-1.34(-1.88%)
Feb 19, 2020	71.57	71.86	70.98	71.16	174,289	-0.26(-0.36%)
Feb 18, 2020	71.55	72.00	71.33	71.42	109,851	-0.31(-0.44%)
Feb 14, 2020	72.38	72.38	71.47	71.73	101,342	-0.53(-0.73%)
Feb 13, 2020	72.50	72.64	72.15	72.27	286,895	-1.20(-1.64%)
Feb 12, 2020	73.12	73.62	73.12	73.47	284,374	+1.46(+2.02%)
Feb 11, 2020	72.00	72.48	71.95	72.01	111,970	+0.03(+0.04%)
Feb 10, 2020	71.73	72.08	71.71	71.99	49,460	+0.34(+0.48%)
Feb 07, 2020	72.36	72.36	71.35	71.65	273,768	-1.04(-1.43%)
Feb 06, 2020	73.15	73.37	72.49	72.69	157,594	-0.07(-0.10%)
Feb 05, 2020	73.05	73.53	72.63	72.76	260,324	+0.57(+0.78%)
Feb 04, 2020	72.22	72.64	72.12	72.19	186,006	+1.59(+2.25%)
Feb 03, 2020	70.62	71.00	70.45	70.60	238,032	-0.33(-0.47%)
Jan 31, 2020	71.29	71.29	70.10	70.93	402,810	-0.84(-1.16%)
Jan 30, 2020	71.60	71.91	71.12	71.77	284,484	-0.29(-0.40%)
Jan 29, 2020	72.58	72.58	72.01	72.06	211,804	+0.04(+0.05%)
Jan 28, 2020	72.24	72.38	71.80	72.02	248,701	-0.18(-0.25%)
Jan 27, 2020	72.79	72.79	72.11	72.20	637,854	-2.92(-3.89%)
Jan 24, 2020	75.75	75.75	74.85	75.12	135,605	-0.66(-0.87%)
Jan 23, 2020	75.57	76.01	75.08	75.78	182,315	-0.45(-0.59%)
Jan 22, 2020	76.46	76.68	76.13	76.23	107,694	-0.04(-0.05%)
Jan 21, 2020	76.97	76.97	76.19	76.27	214,797	-2.04(-2.61%)
Jan 17, 2020	78.15	78.41	78.12	78.31	158,854	+0.35(+0.45%)
Jan 16, 2020	77.75	78.05	77.59	77.96	57,629	+0.78(+1.01%)
Jan 15, 2020	77.26	77.28	76.64	77.17	220,002	-0.34(-0.44%)
Jan 14, 2020	77.53	77.85	77.26	77.52	79,755	-0.68(-0.87%)
Jan 13, 2020	77.76	78.41	77.51	78.20	192,840	+0.26(+0.33%)
Jan 10, 2020	77.72	78.07	77.44	77.94	124,035	+0.58(+0.76%)
Jan 09, 2020	77.52	77.53	77.19	77.35	242,500	+0.52(+0.68%)
Jan 08, 2020	76.72	77.43	76.43	76.83	261,913	-0.81(-1.04%)
Jan 07, 2020	77.70	77.78	77.47	77.64	159,199	-0.14(-0.18%)
Jan 06, 2020	77.51	77.85	77.33	77.78	92,091	-0.81(-1.03%)
Jan 03, 2020	78.99	79.30	78.45	78.59	190,336	-1.07(-1.34%)
Jan 02, 2020	79.30	79.82	79.23	79.66	194,176	+0.92(+1.16%)
Dec 31, 2019	78.56	78.89	78.41	78.75	37,488	+0.52(+0.67%)
Dec 30, 2019	78.86	78.86	78.03	78.23	242,801	+0.07(+0.09%)
Dec 27, 2019	78.57	78.57	78.05	78.15	130,467	-0.21(-0.26%)
Dec 26, 2019	78.75	78.77	78.36	78.36	30,154	+0.39(+0.50%)
Dec 24, 2019	78.28	78.28	77.74	77.97	77,701	-0.37(-0.47%)
Dec 23, 2019	78.21	78.46	78.12	78.34	72,297	+0.21(+0.26%)
Dec 20, 2019	78.25	78.28	77.78	78.13	136,367	+0.15(+0.20%)
Dec 19, 2019	78.05	78.05	77.71	77.98	215,828	+0.66(+0.85%)
Dec 18, 2019	77.25	77.54	77.19	77.33	88,528	+0.74(+0.96%)
Dec 17, 2019	76.49	76.71	76.31	76.59	89,102	+0.09(+0.12%)
Dec 16, 2019	76.59	76.85	76.46	76.50	92,455	-0.98(-1.26%)
Dec 13, 2019	77.58	77.82	77.16	77.48	108,420	+0.03(+0.03%)
Dec 12, 2019	76.94	77.79	76.84	77.45	226,965	+0.87(+1.14%)
Dec 11, 2019	76.04	76.70	75.90	76.58	229,460	+0.54(+0.70%)
Dec 10, 2019	75.68	76.10	75.49	76.04	138,098	+0.39(+0.52%)
Dec 09, 2019	75.82	75.97	75.59	75.65	96,800	-0.31(-0.41%)
Dec 06, 2019	75.93	76.21	75.83	75.96	196,323	-0.51(-0.66%)
Dec 05, 2019	76.51	76.57	76.28	76.47	304,427	-0.09(-0.12%)
Dec 04, 2019	76.64	76.79	76.34	76.56	167,539	+0.04(+0.06%)
Dec 03, 2019	76.46	76.61	76.09	76.52	169,622	-0.18(-0.23%)
Dec 02, 2019	76.75	76.92	76.51	76.69	125,871	-1.29(-1.66%)
Nov 29, 2019	77.92	78.28	77.92	77.99	257,316	-1.03(-1.31%)
Nov 27, 2019	78.93	79.10	78.82	79.02	120,417	-0.29(-0.36%)
Nov 26, 2019	79.06	79.33	78.77	79.31	133,031	+0.03(+0.03%)
Nov 25, 2019	78.94	79.37	78.78	79.28	235,548	+1.28(+1.65%)
Nov 22, 2019	78.24	78.33	77.85	78.00	61,329	-0.05(-0.07%)
Nov 21, 2019	77.95	78.17	77.78	78.05	67,660	+0.00(+0.00%)
Nov 20, 2019	78.25	78.34	77.78	78.05	207,134	-0.59(-0.75%)
Nov 19, 2019	78.76	78.93	78.49	78.64	134,623	-0.47(-0.60%)
Nov 18, 2019	78.96	79.22	78.71	79.11	149,400	+0.28(+0.35%)
Nov 15, 2019	78.81	79.06	78.69	78.83	100,908	-0.38(-0.48%)
Nov 14, 2019	79.21	79.39	78.90	79.22	161,644	-0.51(-0.64%)
Nov 13, 2019	79.49	79.87	79.19	79.73	292,617	+0.05(+0.07%)
Nov 12, 2019	79.89	79.99	79.57	79.67	218,158	-0.21(-0.27%)
Nov 11, 2019	79.66	79.91	79.66	79.89	144,924	-0.56(-0.70%)
Nov 08, 2019	80.33	80.53	80.24	80.45	130,732	+0.01(+0.01%)
Nov 07, 2019	80.63	80.78	80.28	80.44	541,595	+0.51(+0.64%)
Nov 06, 2019	79.73	79.99	79.58	79.93	249,651	+0.16(+0.20%)
Nov 05, 2019	79.84	79.96	79.49	79.77	129,854	+0.29(+0.37%)
Nov 04, 2019	79.56	79.96	79.32	79.48	110,305	+1.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.