Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.59	37.76	36.71	36.71	484,548	-1.90(-4.91%)
Oct 28, 2011	38.37	38.70	38.01	38.60	340,432	-0.54(-1.37%)
Oct 27, 2011	37.90	39.37	37.68	39.14	945,197	+2.24(+6.07%)
Oct 26, 2011	37.32	37.32	36.21	36.90	133,622	+0.38(+1.03%)
Oct 25, 2011	36.44	37.10	36.11	36.52	205,786	-0.68(-1.82%)
Oct 24, 2011	35.61	37.20	35.43	37.20	639,254	+1.26(+3.50%)
Oct 21, 2011	35.70	36.05	35.56	35.94	130,910	+1.05(+3.01%)
Oct 20, 2011	35.31	35.38	34.33	34.89	331,459	-0.50(-1.41%)
Oct 19, 2011	36.39	36.70	35.21	35.39	920,961	-2.44(-6.45%)
Oct 18, 2011	36.81	37.99	36.64	37.83	316,113	+1.72(+4.76%)
Oct 17, 2011	36.88	36.90	35.99	36.11	335,130	-1.78(-4.70%)
Oct 14, 2011	37.63	37.94	37.43	37.89	313,973	+0.35(+0.92%)
Oct 13, 2011	37.44	37.76	36.77	37.54	219,709	-0.50(-1.31%)
Oct 12, 2011	37.83	38.36	37.74	38.04	241,857	+0.75(+2.02%)
Oct 11, 2011	36.58	37.46	36.55	37.29	112,122	-0.07(-0.18%)
Oct 10, 2011	36.75	37.40	36.75	37.36	303,822	+1.65(+4.62%)
Oct 07, 2011	36.12	36.39	35.46	35.71	307,732	-0.87(-2.37%)
Oct 06, 2011	36.06	36.58	35.88	36.58	468,214	+0.22(+0.61%)
Oct 05, 2011	36.11	36.55	35.59	36.35	143,326	+0.31(+0.87%)
Oct 04, 2011	35.48	36.14	34.65	36.04	415,497	+0.21(+0.58%)
Oct 03, 2011	37.19	37.30	35.83	35.83	344,263	-0.68(-1.87%)
Sep 30, 2011	36.64	37.76	36.35	36.51	221,664	-0.93(-2.48%)
Sep 29, 2011	37.70	37.98	36.94	37.44	169,205	+0.99(+2.72%)
Sep 28, 2011	37.64	37.82	36.40	36.45	241,121	-0.95(-2.54%)
Sep 27, 2011	36.82	37.80	36.71	37.40	969,994	+1.01(+2.78%)
Sep 26, 2011	35.69	36.58	35.30	36.39	294,000	+0.45(+1.26%)
Sep 23, 2011	35.67	36.18	35.49	35.94	504,134	+0.05(+0.15%)
Sep 22, 2011	36.78	37.14	35.42	35.88	515,428	-1.81(-4.80%)
Sep 21, 2011	39.02	39.22	37.69	37.70	329,862	-1.51(-3.86%)
Sep 20, 2011	39.36	40.01	39.03	39.21	449,163	+1.45(+3.84%)
Sep 19, 2011	37.26	37.87	36.84	37.76	319,828	-0.25(-0.65%)
Sep 16, 2011	37.72	38.09	37.60	38.00	114,473	+0.41(+1.10%)
Sep 15, 2011	37.59	37.74	37.05	37.59	281,677	+0.20(+0.53%)
Sep 14, 2011	37.28	37.81	36.45	37.39	371,160	-0.31(-0.83%)
Sep 13, 2011	37.10	37.76	37.07	37.70	144,712	+1.01(+2.74%)
Sep 12, 2011	35.76	36.78	35.76	36.70	341,975	+1.04(+2.93%)
Sep 09, 2011	36.77	36.84	35.34	35.65	527,521	-1.43(-3.85%)
Sep 08, 2011	36.98	37.83	36.98	37.08	139,613	+0.01(+0.02%)
Sep 07, 2011	36.71	37.14	36.45	37.07	68,816	+0.12(+0.31%)
Sep 06, 2011	36.11	37.02	35.89	36.96	190,768	+0.61(+1.67%)
Sep 02, 2011	36.62	36.76	36.09	36.35	325,270	-1.01(-2.71%)
Sep 01, 2011	37.70	38.37	37.32	37.37	266,884	-0.57(-1.50%)
Aug 31, 2011	37.40	38.02	37.40	37.93	183,563	+1.07(+2.91%)
Aug 30, 2011	36.57	37.14	36.16	36.86	225,001	-0.02(-0.06%)
Aug 29, 2011	36.67	37.02	36.43	36.88	290,278	+0.57(+1.56%)
Aug 26, 2011	35.45	36.34	35.01	36.31	274,623	+1.28(+3.66%)
Aug 25, 2011	35.50	35.82	34.93	35.03	193,175	+0.00(+0.00%)
Aug 24, 2011	34.87	35.03	34.38	35.03	157,490	-0.18(-0.52%)
Aug 23, 2011	34.09	35.22	33.80	35.22	152,107	+1.01(+2.94%)
Aug 22, 2011	35.20	35.20	34.17	34.21	146,110	+0.12(+0.36%)
Aug 19, 2011	33.79	34.93	33.51	34.09	354,828	+0.38(+1.12%)
Aug 18, 2011	34.07	34.27	33.40	33.71	502,636	-1.90(-5.32%)
Aug 17, 2011	36.07	36.41	35.33	35.61	247,437	+0.02(+0.04%)
Aug 16, 2011	35.06	36.09	34.95	35.59	235,346	+0.04(+0.11%)
Aug 15, 2011	34.91	35.71	34.91	35.55	299,127	+0.99(+2.86%)
Aug 12, 2011	34.53	34.61	33.91	34.56	206,168	-0.18(-0.51%)
Aug 11, 2011	33.00	35.29	33.00	34.74	478,803	+1.90(+5.80%)
Aug 10, 2011	34.20	34.30	32.46	32.84	525,690	-3.44(-9.48%)
Aug 09, 2011	37.27	36.28	33.77	36.28	929,192	+2.99(+8.99%)
Aug 08, 2011	34.89	35.37	33.24	33.28	1,002,687	-3.94(-10.60%)
Aug 05, 2011	38.57	38.57	36.15	37.23	743,071	-1.50(-3.88%)
Aug 04, 2011	40.46	40.46	38.50	38.73	896,313	-3.44(-8.15%)
Aug 03, 2011	42.25	42.40	41.51	42.17	401,558	+0.87(+2.12%)
Aug 02, 2011	42.36	42.60	41.26	41.29	278,393	-1.28(-3.01%)
Aug 01, 2011	43.50	43.53	42.15	42.58	415,243	-0.27(-0.63%)
Jul 29, 2011	42.81	43.52	42.66	42.84	785,505	-0.33(-0.76%)
Jul 28, 2011	42.91	43.68	42.87	43.17	383,003	+1.24(+2.96%)
Jul 27, 2011	42.81	42.89	41.76	41.93	436,702	-0.31(-0.74%)
Jul 26, 2011	41.98	42.28	41.70	42.25	419,508	+0.62(+1.49%)
Jul 25, 2011	40.79	41.87	40.74	41.62	412,226	+0.05(+0.13%)
Jul 22, 2011	41.56	41.62	41.40	41.57	450,285	-1.34(-3.13%)
Jul 21, 2011	42.38	43.01	42.10	42.91	455,630	-0.44(-1.01%)
Jul 20, 2011	43.62	43.62	43.13	43.35	215,428	-0.30(-0.69%)
Jul 19, 2011	43.70	43.86	43.41	43.65	171,841	-0.14(-0.32%)
Jul 18, 2011	43.67	43.90	43.37	43.79	284,506	-0.84(-1.87%)
Jul 15, 2011	44.59	44.69	44.36	44.63	110,039	+0.45(+1.02%)
Jul 14, 2011	45.04	45.24	44.05	44.17	231,481	-0.68(-1.52%)
Jul 13, 2011	44.63	45.38	44.49	44.86	377,667	+0.61(+1.39%)
Jul 12, 2011	44.40	44.76	44.19	44.24	179,057	-0.43(-0.96%)
Jul 11, 2011	44.89	45.12	44.63	44.67	275,129	-1.33(-2.89%)
Jul 08, 2011	45.95	46.20	45.58	46.00	123,520	-0.39(-0.84%)
Jul 07, 2011	45.68	46.55	45.63	46.39	334,769	+1.03(+2.27%)
Jul 06, 2011	45.64	45.67	45.19	45.36	312,871	-0.81(-1.76%)
Jul 05, 2011	46.16	46.40	45.88	46.18	343,251	-0.12(-0.25%)
Jul 01, 2011	45.75	46.41	45.74	46.29	233,954	+0.55(+1.21%)
Jun 30, 2011	45.68	46.08	45.56	45.74	431,652	+0.02(+0.03%)
Jun 29, 2011	44.96	45.81	44.86	45.72	168,089	+0.51(+1.12%)
Jun 28, 2011	44.67	45.26	44.66	45.22	303,765	+0.91(+2.04%)
Jun 27, 2011	44.12	44.44	43.90	44.31	106,707	-0.12(-0.28%)
Jun 24, 2011	44.89	44.95	44.27	44.43	97,328	-0.29(-0.65%)
Jun 23, 2011	44.29	44.74	43.96	44.73	339,838	+0.41(+0.94%)
Jun 22, 2011	44.44	44.68	44.22	44.31	115,276	-0.92(-2.04%)
Jun 21, 2011	45.04	45.35	44.89	45.23	136,016	+0.50(+1.11%)
Jun 20, 2011	44.54	44.79	44.54	44.73	253,657	-0.38(-0.85%)
Jun 17, 2011	45.08	45.25	44.79	45.12	497,079	+0.91(+2.07%)
Jun 16, 2011	43.73	44.51	43.68	44.21	386,965	-0.12(-0.27%)
Jun 15, 2011	44.56	44.88	44.04	44.33	488,880	-1.82(-3.94%)
Jun 14, 2011	46.32	46.39	45.72	46.14	415,994	-0.75(-1.59%)
Jun 13, 2011	47.46	47.58	46.59	46.89	268,413	+0.10(+0.21%)
Jun 10, 2011	47.22	47.38	46.71	46.79	335,810	-0.61(-1.29%)
Jun 09, 2011	47.24	47.49	47.11	47.40	204,427	+0.39(+0.83%)
Jun 08, 2011	47.32	47.46	46.96	47.01	300,889	-0.20(-0.43%)
Jun 07, 2011	47.41	47.76	47.22	47.22	226,496	+0.91(+1.97%)
Jun 06, 2011	46.80	46.91	46.24	46.30	125,565	-0.31(-0.66%)
Jun 03, 2011	46.10	46.89	46.05	46.61	552,208	+0.23(+0.49%)
May 24, 2011	46.27	46.70	46.25	46.39	430,851	+0.67(+1.47%)
May 23, 2011	45.60	45.96	45.42	45.71	444,304	-0.53(-1.14%)
May 20, 2011	46.21	46.55	45.78	46.24	265,471	-0.91(-1.94%)
May 19, 2011	47.37	47.45	46.95	47.16	242,850	-0.26(-0.56%)
May 18, 2011	46.90	47.51	46.68	47.42	499,385	-0.11(-0.22%)
May 17, 2011	47.38	47.85	46.99	47.53	994,413	+0.14(+0.29%)
May 16, 2011	46.84	47.97	46.81	47.39	268,550	+0.63(+1.34%)
May 13, 2011	48.20	48.20	46.48	46.76	357,851	-2.38(-4.84%)
May 12, 2011	48.20	49.54	48.20	49.14	552,596	+1.49(+3.12%)
May 11, 2011	48.78	48.78	47.53	47.65	614,626	-2.49(-4.97%)
May 10, 2011	49.96	50.16	49.48	50.14	571,385	-0.83(-1.63%)
May 09, 2011	50.84	51.15	50.56	50.97	402,921	+0.50(+0.99%)
May 06, 2011	51.90	52.12	50.33	50.48	553,920	-1.09(-2.11%)
May 05, 2011	51.92	52.32	51.42	51.56	263,680	-0.41(-0.80%)
May 04, 2011	52.86	52.86	51.94	51.98	515,722	-0.91(-1.71%)
May 03, 2011	52.64	53.26	52.44	52.88	390,293	+0.11(+0.21%)
May 02, 2011	52.87	52.90	52.75	52.77	232,178	-0.54(-1.02%)
Apr 29, 2011	52.52	53.31	52.52	53.31	465,968	+1.03(+1.96%)
Apr 28, 2011	52.02	52.38	51.96	52.29	312,817	+0.18(+0.35%)
Apr 27, 2011	51.83	52.23	51.36	52.10	576,342	-0.32(-0.62%)
Apr 26, 2011	52.42	52.57	52.03	52.43	518,218	-0.04(-0.07%)
Apr 25, 2011	52.50	52.59	52.24	52.47	188,029	-0.08(-0.16%)
Apr 21, 2011	52.54	52.70	52.20	52.55	321,962	+0.40(+0.77%)
Apr 20, 2011	52.41	52.46	51.98	52.15	355,679	+0.55(+1.07%)
Apr 19, 2011	51.07	51.67	51.04	51.60	353,636	+1.15(+2.29%)
Apr 18, 2011	50.78	51.14	49.80	50.45	674,776	-2.17(-4.13%)
Apr 15, 2011	52.30	52.77	51.95	52.62	313,975	+0.57(+1.10%)
Apr 14, 2011	51.78	52.36	51.49	52.04	661,502	+0.11(+0.20%)
Apr 13, 2011	52.26	52.29	51.51	51.94	481,340	+0.34(+0.66%)
Apr 12, 2011	51.83	52.25	51.11	51.60	811,085	+0.21(+0.41%)
Apr 11, 2011	51.81	52.03	51.33	51.39	565,063	-0.41(-0.80%)
Apr 08, 2011	52.69	52.75	51.61	51.80	426,015	-0.86(-1.63%)
Apr 07, 2011	52.81	53.37	52.41	52.66	637,674	+0.54(+1.04%)
Apr 06, 2011	52.31	52.59	52.12	52.12	536,288	+0.61(+1.19%)
Apr 05, 2011	51.38	51.67	50.99	51.51	570,844	+0.16(+0.31%)
Apr 04, 2011	50.48	51.38	50.48	51.35	565,670	+1.71(+3.43%)
Apr 01, 2011	48.82	49.82	48.78	49.65	648,834	+1.48(+3.07%)
Mar 31, 2011	47.95	48.38	47.85	48.17	358,237	-0.01(-0.02%)
Mar 30, 2011	47.44	48.25	47.37	48.17	364,804	+0.50(+1.04%)
Mar 29, 2011	46.92	47.72	46.73	47.68	540,759	+0.53(+1.12%)
Mar 28, 2011	47.55	47.76	47.15	47.15	150,827	-0.21(-0.45%)
Mar 25, 2011	47.66	47.77	47.24	47.36	277,785	-0.45(-0.95%)
Mar 24, 2011	47.31	47.99	47.16	47.81	193,952	+0.48(+1.00%)
Mar 23, 2011	46.76	47.44	46.63	47.34	425,966	-0.10(-0.21%)
Mar 22, 2011	47.14	47.62	47.07	47.43	225,799	+0.84(+1.80%)
Mar 21, 2011	46.67	46.75	46.50	46.60	112,762	+0.50(+1.08%)
Mar 18, 2011	46.35	46.63	46.10	46.10	300,121	+0.66(+1.44%)
Mar 17, 2011	46.12	46.28	45.44	45.44	309,132	+0.30(+0.67%)
Mar 16, 2011	46.54	47.05	44.69	45.14	485,275	-1.83(-3.90%)
Mar 15, 2011	46.70	47.30	46.60	46.97	613,257	-0.16(-0.34%)
Mar 14, 2011	46.53	47.25	46.44	47.13	801,162	+0.75(+1.61%)
Mar 11, 2011	45.48	46.57	45.42	46.39	471,893	+1.09(+2.42%)
Mar 10, 2011	46.05	46.05	45.23	45.29	557,316	-0.19(-0.41%)
Mar 09, 2011	45.08	45.52	44.86	45.48	385,959	+0.93(+2.08%)
Mar 08, 2011	43.76	44.73	43.38	44.55	747,518	+1.77(+4.14%)
Mar 07, 2011	43.25	43.44	42.55	42.78	470,941	-1.16(-2.64%)
Mar 04, 2011	43.87	44.08	43.40	43.94	487,546	+0.23(+0.52%)
Mar 03, 2011	43.21	44.00	43.10	43.72	512,478	+1.79(+4.27%)
Mar 02, 2011	42.27	42.53	41.74	41.93	525,141	-0.01(-0.02%)
Mar 01, 2011	43.16	43.22	41.79	41.93	477,797	-2.23(-5.05%)
Feb 28, 2011	43.96	44.34	43.76	44.16	423,264	-0.18(-0.42%)
Feb 25, 2011	44.48	44.67	44.15	44.35	337,843	+0.61(+1.40%)
Feb 24, 2011	44.12	44.20	43.31	43.74	1,792,656	-1.28(-2.83%)
Feb 23, 2011	45.78	45.78	44.67	45.01	697,782	-1.06(-2.31%)
Feb 22, 2011	46.57	47.06	46.00	46.08	449,358	-2.17(-4.50%)
Feb 18, 2011	48.15	48.42	48.00	48.25	195,410	+0.10(+0.20%)
Feb 17, 2011	47.21	48.30	47.20	48.15	320,768	+0.63(+1.33%)
Feb 16, 2011	47.16	47.61	47.12	47.52	310,041	+0.94(+2.01%)
Feb 15, 2011	46.79	47.06	46.51	46.58	281,313	+0.23(+0.49%)
Feb 14, 2011	46.83	46.83	46.30	46.36	439,475	-0.86(-1.82%)
Feb 11, 2011	46.21	47.28	46.19	47.22	774,528	+0.67(+1.44%)
Feb 10, 2011	46.78	46.78	46.36	46.54	840,793	-0.46(-0.98%)
Feb 09, 2011	47.77	47.82	46.82	47.00	653,328	-0.64(-1.35%)
Feb 08, 2011	47.57	47.70	47.45	47.65	444,294	+0.60(+1.27%)
Feb 07, 2011	47.03	47.39	46.95	47.05	788,252	+0.08(+0.16%)
Feb 04, 2011	46.42	47.09	46.39	46.97	1,793,159	+1.34(+2.94%)
Feb 03, 2011	46.57	46.71	45.38	45.63	3,081,850	-1.51(-3.20%)
Feb 02, 2011	47.16	47.62	47.05	47.14	475,092	+0.02(+0.03%)
Feb 01, 2011	46.14	47.33	46.13	47.13	655,544	+1.86(+4.12%)
Jan 31, 2011	44.85	45.30	44.81	45.26	703,256	+1.49(+3.40%)
Jan 28, 2011	45.68	45.68	43.61	43.78	1,115,617	-3.30(-7.02%)
Jan 27, 2011	48.14	48.14	46.94	47.08	485,606	-1.06(-2.21%)
Jan 26, 2011	47.86	48.29	47.67	48.14	278,316	+0.40(+0.84%)
Jan 25, 2011	48.19	48.19	47.53	47.74	439,038	-0.48(-0.99%)
Jan 24, 2011	48.11	48.39	47.82	48.22	521,072	-0.06(-0.12%)
Jan 21, 2011	48.45	48.66	48.08	48.28	332,569	+0.26(+0.55%)
Jan 20, 2011	48.20	48.20	47.54	48.02	385,555	-1.29(-2.62%)
Jan 19, 2011	50.17	50.22	49.12	49.31	257,180	-0.80(-1.60%)
Jan 18, 2011	50.48	50.62	49.94	50.11	302,236	-0.56(-1.10%)
Jan 14, 2011	50.67	50.85	50.50	50.66	269,457	-0.51(-1.00%)
Jan 13, 2011	51.14	51.44	51.09	51.18	411,209	+0.55(+1.09%)
Jan 12, 2011	50.08	50.63	49.94	50.63	434,071	+1.03(+2.08%)
Jan 11, 2011	49.98	49.98	49.20	49.59	403,369	-0.18(-0.36%)
Jan 10, 2011	49.90	49.90	49.28	49.77	858,917	-0.62(-1.23%)
Jan 07, 2011	51.10	51.21	50.06	50.39	670,350	-1.15(-2.24%)
Jan 06, 2011	52.10	52.14	51.30	51.55	869,690	-0.59(-1.13%)
Jan 05, 2011	51.13	52.20	50.98	52.14	786,194	+0.97(+1.89%)
Jan 04, 2011	51.29	51.34	50.67	51.17	886,233	+0.85(+1.69%)
Jan 03, 2011	50.24	50.43	49.87	50.32	442,127	+0.36(+0.73%)
Dec 31, 2010	50.13	50.13	49.51	49.95	132,104	-0.11(-0.21%)
Dec 30, 2010	49.95	50.09	49.80	50.06	214,884	+0.23(+0.45%)
Dec 29, 2010	49.48	49.89	49.28	49.83	176,834	+0.40(+0.81%)
Dec 28, 2010	49.54	49.54	49.09	49.43	190,627	-0.39(-0.79%)
Dec 27, 2010	49.06	49.83	48.93	49.83	359,781	+0.14(+0.27%)
Dec 23, 2010	49.09	49.71	49.09	49.69	304,355	+0.47(+0.95%)
Dec 22, 2010	48.95	49.27	48.70	49.22	564,700	+0.96(+1.99%)
Dec 21, 2010	48.28	48.59	48.11	48.26	673,217	+0.70(+1.47%)
Dec 20, 2010	47.76	47.88	47.20	47.56	580,523	-0.74(-1.52%)
Dec 17, 2010	48.34	48.34	47.76	48.30	682,932	-1.31(-2.63%)
Dec 16, 2010	49.84	49.84	49.11	49.61	309,204	-0.26(-0.51%)
Dec 15, 2010	50.21	50.49	49.64	49.86	246,573	-1.17(-2.29%)
Dec 14, 2010	51.05	51.30	50.87	51.03	321,182	-0.07(-0.13%)
Dec 13, 2010	51.45	51.55	51.05	51.10	376,674	+0.76(+1.51%)
Dec 10, 2010	50.30	50.47	49.85	50.34	524,008	-0.53(-1.03%)
Dec 09, 2010	51.92	51.93	50.56	50.87	688,735	-2.11(-3.98%)
Dec 08, 2010	53.00	53.21	52.56	52.98	345,368	+0.11(+0.21%)
Dec 07, 2010	53.61	54.00	52.75	52.86	491,321	-0.29(-0.55%)
Dec 06, 2010	52.92	53.18	52.56	53.16	431,231	+0.11(+0.21%)
Dec 03, 2010	52.63	53.06	52.48	53.04	285,703	+0.23(+0.44%)
Dec 02, 2010	51.63	52.86	51.47	52.81	575,908	+1.00(+1.93%)
Dec 01, 2010	51.31	52.02	50.99	51.81	1,350,464	+1.56(+3.11%)
Nov 30, 2010	49.11	50.37	48.97	50.25	701,956	+0.47(+0.95%)
Nov 29, 2010	49.47	49.81	48.71	49.78	1,194,143	-1.34(-2.61%)
Nov 26, 2010	51.40	51.57	51.00	51.11	302,494	-1.67(-3.17%)
Nov 24, 2010	52.65	52.79	52.79	52.79	520,396	+1.27(+2.46%)
Nov 23, 2010	52.59	52.62	51.33	51.52	1,654,354	-2.82(-5.19%)
Nov 22, 2010	54.94	55.18	53.68	54.34	514,817	-1.46(-2.61%)
Nov 19, 2010	55.51	55.96	55.18	55.80	298,602	+0.08(+0.13%)
Nov 18, 2010	55.60	56.02	54.28	55.72	206,584	+1.44(+2.66%)
Nov 17, 2010	54.52	54.94	54.19	54.28	701,355	+0.39(+0.72%)
Nov 16, 2010	55.83	55.83	53.76	53.89	1,261,603	-2.31(-4.11%)
Nov 15, 2010	56.38	56.80	56.15	56.20	248,915	+0.38(+0.67%)
Nov 12, 2010	56.37	56.41	55.48	55.83	1,117,467	-1.22(-2.14%)
Nov 11, 2010	57.03	57.32	56.54	57.05	900,818	-0.98(-1.68%)
Nov 10, 2010	58.36	58.68	57.35	58.03	661,089	-0.35(-0.59%)
Nov 09, 2010	58.91	59.30	58.17	58.37	267,938	-0.38(-0.65%)
Nov 08, 2010	58.52	58.80	58.09	58.76	248,514	-0.20(-0.34%)
Nov 05, 2010	59.07	59.09	58.60	58.96	351,938	-0.17(-0.28%)
Nov 04, 2010	58.57	59.13	58.13	59.12	548,566	+2.04(+3.58%)
Nov 03, 2010	56.30	57.09	55.94	57.08	336,366	+0.65(+1.14%)
Nov 02, 2010	56.54	56.66	55.95	56.44	289,197	+0.49(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.