Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.72	34.20	33.57	33.93	529,979	+1.16(+3.55%)
Oct 29, 2015	32.93	32.99	32.64	32.77	893,027	-0.42(-1.27%)
Oct 28, 2015	33.70	33.93	32.76	33.19	429,544	-0.50(-1.48%)
Oct 27, 2015	33.65	33.87	33.47	33.69	298,891	-0.52(-1.53%)
Oct 26, 2015	34.56	34.60	34.14	34.21	327,142	-0.16(-0.47%)
Oct 23, 2015	34.79	34.81	34.19	34.37	191,803	-0.67(-1.90%)
Oct 22, 2015	34.89	35.16	34.83	35.04	163,669	+0.72(+2.11%)
Oct 21, 2015	34.24	34.57	34.24	34.31	181,796	-0.19(-0.54%)
Oct 20, 2015	34.68	34.71	34.38	34.50	207,544	+0.29(+0.84%)
Oct 19, 2015	34.39	34.39	34.09	34.21	384,000	+0.03(+0.07%)
Oct 16, 2015	34.22	34.41	33.77	34.19	388,630	-0.39(-1.12%)
Oct 15, 2015	34.41	34.63	34.11	34.57	288,229	+0.61(+1.79%)
Oct 14, 2015	33.81	34.08	33.62	33.97	579,894	+1.02(+3.10%)
Oct 13, 2015	33.01	33.43	32.89	32.95	283,330	-0.82(-2.42%)
Oct 12, 2015	34.02	34.14	33.66	33.77	308,750	-0.31(-0.92%)
Oct 09, 2015	33.94	34.32	33.91	34.08	312,888	-0.34(-0.98%)
Oct 08, 2015	33.88	34.55	33.67	34.41	520,916	+0.83(+2.49%)
Oct 07, 2015	33.28	33.86	33.23	33.58	710,697	+0.94(+2.89%)
Oct 06, 2015	32.26	32.82	32.09	32.64	483,242	+0.12(+0.36%)
Oct 05, 2015	31.96	32.56	31.92	32.52	812,653	+0.62(+1.96%)
Oct 02, 2015	30.46	31.96	30.40	31.89	1,119,693	+1.28(+4.19%)
Oct 01, 2015	30.89	30.99	30.34	30.61	416,115	-0.19(-0.60%)
Sep 30, 2015	30.64	30.84	30.39	30.80	566,784	+0.54(+1.78%)
Sep 29, 2015	30.35	30.55	30.12	30.26	193,761	+0.56(+1.87%)
Sep 28, 2015	30.13	30.17	29.64	29.70	314,714	-0.62(-2.06%)
Sep 25, 2015	30.70	30.70	30.16	30.33	344,345	-0.08(-0.25%)
Sep 24, 2015	29.84	30.43	29.46	30.40	686,757	+0.00(+0.00%)
Sep 23, 2015	30.77	30.84	30.35	30.40	327,194	-0.62(-1.98%)
Sep 22, 2015	30.83	31.10	30.64	31.02	336,963	-0.44(-1.39%)
Sep 21, 2015	31.59	31.65	31.30	31.46	343,659	+0.78(+2.56%)
Sep 18, 2015	30.88	31.46	30.59	30.67	350,021	-0.58(-1.86%)
Sep 17, 2015	31.03	32.11	30.94	31.25	550,318	+0.27(+0.87%)
Sep 16, 2015	30.76	31.14	30.72	30.98	435,118	+0.62(+2.03%)
Sep 15, 2015	29.93	30.38	29.88	30.37	434,328	+1.14(+3.89%)
Sep 14, 2015	29.02	29.25	28.86	29.23	403,172	-0.25(-0.86%)
Sep 11, 2015	29.42	29.63	29.14	29.48	225,482	-0.25(-0.85%)
Sep 10, 2015	29.33	29.96	29.19	29.74	215,525	+0.63(+2.17%)
Sep 09, 2015	29.86	29.93	29.09	29.10	377,368	-0.89(-2.98%)
Sep 08, 2015	29.88	30.03	29.58	30.00	423,703	+0.07(+0.23%)
Sep 04, 2015	30.64	29.93	29.93	29.93	627,139	-0.76(-2.47%)
Sep 03, 2015	30.98	31.32	30.66	30.69	710,918	-0.81(-2.57%)
Sep 02, 2015	31.46	31.53	31.02	31.50	366,244	+0.50(+1.60%)
Sep 01, 2015	31.59	31.62	30.85	31.00	987,207	-1.23(-3.82%)
Aug 31, 2015	32.11	32.45	31.90	32.23	401,135	+0.39(+1.22%)
Aug 28, 2015	31.68	32.11	31.53	31.84	359,690	-0.77(-2.35%)
Aug 27, 2015	32.05	32.63	31.91	32.61	513,783	+0.70(+2.19%)
Aug 26, 2015	31.50	31.96	30.93	31.91	475,997	+1.81(+6.02%)
Aug 25, 2015	31.19	31.60	30.01	30.10	448,516	-0.20(-0.67%)
Aug 24, 2015	29.70	31.18	29.28	30.30	904,915	-0.61(-1.96%)
Aug 21, 2015	31.49	31.68	30.89	30.91	535,031	-0.97(-3.04%)
Aug 20, 2015	31.70	32.36	31.66	31.88	359,623	-0.19(-0.60%)
Aug 19, 2015	32.03	32.54	31.70	32.07	688,446	-0.64(-1.96%)
Aug 18, 2015	32.96	33.12	32.59	32.71	218,686	-0.75(-2.24%)
Aug 17, 2015	33.50	33.98	33.34	33.46	430,191	-0.59(-1.73%)
Aug 14, 2015	34.07	34.32	33.85	34.05	150,403	+0.08(+0.25%)
Aug 13, 2015	33.76	34.26	33.55	33.97	351,855	-1.23(-3.50%)
Aug 12, 2015	35.29	35.29	34.99	35.20	280,468	-0.48(-1.35%)
Aug 11, 2015	35.68	36.02	35.46	35.68	357,328	+0.78(+2.22%)
Aug 10, 2015	34.85	35.06	34.76	34.90	365,740	-0.22(-0.62%)
Aug 07, 2015	35.21	35.35	35.00	35.12	155,832	-0.18(-0.50%)
Aug 06, 2015	35.32	35.46	35.11	35.30	219,175	+0.52(+1.50%)
Aug 05, 2015	35.20	35.35	34.65	34.78	159,303	-0.22(-0.63%)
Aug 04, 2015	35.07	35.36	34.89	35.00	453,077	-0.10(-0.29%)
Aug 03, 2015	35.51	35.51	34.75	35.10	388,486	-1.13(-3.12%)
Jul 31, 2015	35.75	36.30	35.75	36.23	517,932	+1.17(+3.34%)
Jul 30, 2015	35.06	35.09	34.71	35.06	211,178	-0.21(-0.60%)
Jul 29, 2015	35.30	35.50	35.24	35.27	324,532	+0.00(+0.00%)
Jul 28, 2015	35.26	35.40	35.02	35.27	319,093	+0.67(+1.92%)
Jul 27, 2015	35.11	35.23	34.51	34.60	483,458	-1.17(-3.28%)
Jul 24, 2015	35.72	35.99	35.48	35.77	532,933	+0.11(+0.31%)
Jul 23, 2015	36.29	36.66	35.48	35.66	576,012	-1.44(-3.88%)
Jul 22, 2015	37.11	37.27	36.88	37.10	215,729	-0.44(-1.17%)
Jul 21, 2015	37.38	37.72	37.32	37.54	151,336	-0.03(-0.09%)
Jul 20, 2015	38.20	38.20	37.28	37.58	248,303	-1.40(-3.59%)
Jul 17, 2015	38.82	38.98	38.78	38.97	179,317	+0.24(+0.63%)
Jul 16, 2015	38.87	38.97	38.60	38.73	158,397	-0.03(-0.07%)
Jul 15, 2015	38.76	38.88	38.63	38.76	156,620	-0.50(-1.27%)
Jul 14, 2015	39.22	39.29	39.03	39.25	284,252	+0.18(+0.45%)
Jul 13, 2015	38.90	39.25	38.84	39.08	236,394	+0.37(+0.96%)
Jul 10, 2015	38.81	38.94	38.49	38.70	239,653	+0.97(+2.57%)
Jul 09, 2015	38.20	38.25	37.71	37.74	292,842	+0.75(+2.03%)
Jul 08, 2015	37.36	37.46	36.92	36.99	277,304	-1.20(-3.13%)
Jul 07, 2015	37.94	38.22	37.43	38.18	298,630	-0.01(-0.02%)
Jul 06, 2015	37.81	38.33	37.77	38.19	226,157	+0.35(+0.91%)
Jul 02, 2015	37.60	37.85	37.85	37.85	194,572	+0.09(+0.25%)
Jul 01, 2015	38.26	38.47	37.47	37.75	202,746	-0.30(-0.78%)
Jun 30, 2015	38.17	38.21	37.88	38.05	391,369	+0.75(+2.01%)
Jun 29, 2015	37.90	38.04	37.28	37.30	344,211	-1.56(-4.01%)
Jun 26, 2015	38.98	39.12	38.78	38.86	196,999	-0.09(-0.24%)
Jun 25, 2015	39.08	39.19	38.86	38.95	144,895	+0.13(+0.34%)
Jun 24, 2015	38.97	39.19	38.81	38.82	306,352	+0.06(+0.15%)
Jun 23, 2015	38.50	38.84	38.31	38.76	480,481	-0.13(-0.34%)
Jun 22, 2015	38.75	39.12	38.63	38.89	355,221	+0.96(+2.54%)
Jun 19, 2015	37.94	38.37	37.85	37.93	306,747	+0.30(+0.79%)
Jun 18, 2015	37.76	37.93	37.58	37.63	251,330	+0.34(+0.91%)
Jun 17, 2015	36.75	37.58	36.59	37.30	346,282	+0.72(+1.96%)
Jun 16, 2015	36.77	36.99	36.45	36.58	151,589	+0.37(+1.02%)
Jun 15, 2015	36.33	36.36	35.99	36.21	169,571	-0.82(-2.22%)
Jun 12, 2015	37.02	37.06	36.88	37.03	126,290	-0.20(-0.53%)
Jun 11, 2015	36.97	37.34	36.83	37.23	362,644	+0.66(+1.80%)
Jun 10, 2015	36.28	36.71	36.06	36.57	530,904	+1.09(+3.06%)
Jun 09, 2015	35.78	35.81	35.41	35.48	542,987	-0.21(-0.58%)
Jun 08, 2015	35.06	35.75	34.96	35.69	1,433,362	-2.53(-6.61%)
Jun 05, 2015	37.78	38.42	37.76	38.22	362,495	+0.00(+0.00%)
Jun 04, 2015	38.39	38.79	38.06	38.22	662,180	-0.46(-1.19%)
Jun 03, 2015	38.56	38.76	38.35	38.68	674,529	+0.81(+2.13%)
Jun 02, 2015	37.71	38.02	37.55	37.87	213,725	+0.44(+1.19%)
Jun 01, 2015	37.95	38.30	37.20	37.43	496,185	-1.10(-2.86%)
May 29, 2015	39.56	39.59	38.45	38.53	388,132	-0.80(-2.03%)
May 28, 2015	39.23	39.35	38.90	39.33	213,625	-0.44(-1.12%)
May 27, 2015	38.97	39.79	38.79	39.77	171,015	+0.59(+1.51%)
May 26, 2015	39.95	39.97	39.00	39.18	476,648	-1.69(-4.13%)
May 22, 2015	40.99	40.87	40.87	40.87	574,269	-0.54(-1.29%)
May 21, 2015	41.65	41.65	41.17	41.40	179,182	-0.67(-1.59%)
May 20, 2015	41.91	42.28	41.91	42.07	344,340	-0.12(-0.27%)
May 19, 2015	42.18	42.38	41.97	42.19	299,716	-0.26(-0.60%)
May 18, 2015	42.43	42.62	42.29	42.44	946,260	+0.21(+0.49%)
May 15, 2015	41.75	42.24	41.68	42.24	221,868	+0.37(+0.88%)
May 14, 2015	41.61	41.95	41.47	41.87	479,805	+1.34(+3.31%)
May 13, 2015	40.56	40.84	40.42	40.52	546,719	+0.79(+1.99%)
May 12, 2015	39.23	39.82	38.97	39.73	600,241	+0.84(+2.16%)
May 11, 2015	39.06	39.26	38.69	38.89	196,503	+0.07(+0.19%)
May 08, 2015	38.69	39.29	38.64	38.82	585,700	+0.54(+1.40%)
May 07, 2015	38.09	38.40	37.89	38.28	506,379	+0.51(+1.35%)
May 06, 2015	38.01	38.15	37.72	37.77	231,488	-0.24(-0.63%)
May 05, 2015	38.43	38.48	37.79	38.01	831,149	-0.46(-1.20%)
May 04, 2015	38.28	38.56	38.04	38.47	858,615	-0.08(-0.21%)
May 01, 2015	38.57	38.63	38.25	38.56	182,467	-0.06(-0.15%)
Apr 30, 2015	39.09	39.24	38.61	38.61	304,948	-1.27(-3.18%)
Apr 29, 2015	40.07	40.30	39.88	39.88	316,860	-0.27(-0.68%)
Apr 28, 2015	39.82	40.29	39.77	40.15	185,518	+0.35(+0.89%)
Apr 27, 2015	39.41	39.88	39.24	39.80	307,976	+0.91(+2.35%)
Apr 24, 2015	38.60	38.98	38.47	38.88	191,006	+0.26(+0.66%)
Apr 23, 2015	38.08	38.70	38.00	38.63	190,207	+0.39(+1.01%)
Apr 22, 2015	38.14	38.31	38.03	38.24	235,982	-0.36(-0.94%)
Apr 21, 2015	38.35	38.88	38.05	38.60	452,366	+0.99(+2.63%)
Apr 20, 2015	37.51	37.66	37.46	37.62	261,816	-0.45(-1.19%)
Apr 17, 2015	37.81	38.15	37.65	38.07	518,036	+0.14(+0.37%)
Apr 16, 2015	37.81	38.15	37.52	37.93	830,296	+0.68(+1.83%)
Apr 15, 2015	37.28	37.53	36.80	37.25	583,518	-0.71(-1.87%)
Apr 14, 2015	37.89	38.27	37.69	37.95	255,690	+0.32(+0.85%)
Apr 13, 2015	38.23	38.41	37.61	37.63	321,771	-1.50(-3.83%)
Apr 10, 2015	38.79	39.15	38.78	39.13	175,455	-0.32(-0.81%)
Apr 09, 2015	39.74	39.91	39.33	39.45	521,694	+0.05(+0.13%)
Apr 08, 2015	39.40	39.70	39.21	39.40	383,328	+0.25(+0.63%)
Apr 07, 2015	39.48	39.65	39.14	39.16	317,327	-0.97(-2.42%)
Apr 06, 2015	39.78	40.38	39.64	40.13	1,030,501	+1.19(+3.07%)
Apr 02, 2015	38.71	38.93	38.93	38.93	326,731	+0.71(+1.85%)
Apr 01, 2015	38.18	38.46	38.00	38.23	404,187	+0.02(+0.06%)
Mar 31, 2015	37.90	38.36	37.80	38.20	526,263	-0.47(-1.21%)
Mar 30, 2015	38.32	38.74	38.32	38.67	253,022	+0.82(+2.15%)
Mar 27, 2015	37.99	38.08	37.77	37.86	219,795	-0.27(-0.71%)
Mar 26, 2015	38.27	38.54	37.89	38.13	336,291	-0.54(-1.38%)
Mar 25, 2015	39.63	39.92	38.62	38.66	382,915	-0.74(-1.88%)
Mar 24, 2015	39.21	39.43	39.02	39.40	340,694	-0.82(-2.05%)
Mar 23, 2015	40.01	40.38	39.80	40.23	327,491	+1.07(+2.73%)
Mar 20, 2015	38.78	39.37	38.53	39.16	427,123	+1.01(+2.65%)
Mar 19, 2015	38.28	38.65	37.97	38.14	760,732	-0.38(-0.98%)
Mar 18, 2015	37.37	38.79	37.11	38.52	870,398	+1.05(+2.79%)
Mar 17, 2015	37.12	37.63	37.10	37.48	691,038	+1.05(+2.89%)
Mar 16, 2015	36.55	36.56	35.99	36.42	333,648	+0.90(+2.53%)
Mar 13, 2015	35.62	35.82	35.31	35.53	622,882	-1.23(-3.34%)
Mar 12, 2015	36.69	36.96	36.44	36.75	896,334	+0.26(+0.70%)
Mar 11, 2015	35.94	36.70	35.64	36.50	536,802	+0.44(+1.21%)
Mar 10, 2015	36.51	36.62	36.03	36.06	1,174,048	-1.62(-4.30%)
Mar 09, 2015	37.81	37.98	37.58	37.68	405,985	+0.55(+1.49%)
Mar 06, 2015	37.25	37.45	36.77	37.13	967,063	-0.27(-0.73%)
Mar 05, 2015	37.96	38.25	37.07	37.40	1,399,808	-1.37(-3.53%)
Mar 04, 2015	39.66	40.48	38.67	38.77	1,542,567	-1.71(-4.23%)
Mar 03, 2015	40.62	40.75	40.47	40.48	470,186	-0.42(-1.03%)
Mar 02, 2015	40.85	40.95	40.54	40.90	354,681	+0.07(+0.18%)
Feb 27, 2015	40.89	41.17	40.64	40.83	1,069,266	-1.09(-2.59%)
Feb 26, 2015	42.35	42.39	41.87	41.91	273,839	-0.65(-1.53%)
Feb 25, 2015	42.81	43.00	42.44	42.56	244,251	-0.58(-1.35%)
Feb 24, 2015	42.60	43.23	42.32	43.15	195,328	+0.58(+1.35%)
Feb 23, 2015	42.48	42.73	42.42	42.57	839,446	-0.35(-0.82%)
Feb 20, 2015	42.35	43.03	42.32	42.93	176,580	+0.02(+0.06%)
Feb 19, 2015	42.58	43.37	42.57	42.90	273,348	+0.04(+0.10%)
Feb 18, 2015	42.30	42.90	42.26	42.86	508,152	+0.57(+1.34%)
Feb 17, 2015	42.28	42.39	41.92	42.29	275,508	-0.52(-1.21%)
Feb 13, 2015	42.48	42.81	42.81	42.81	226,161	-0.05(-0.12%)
Feb 12, 2015	42.04	42.96	42.04	42.86	434,318	+2.12(+5.19%)
Feb 11, 2015	41.06	41.06	40.49	40.75	647,905	+0.05(+0.12%)
Feb 10, 2015	40.56	40.75	40.43	40.70	446,158	-1.05(-2.52%)
Feb 09, 2015	41.00	41.82	40.75	41.75	696,586	+0.14(+0.34%)
Feb 06, 2015	42.06	42.11	41.41	41.61	420,432	-1.19(-2.79%)
Feb 05, 2015	42.49	42.90	42.40	42.80	945,393	+0.54(+1.29%)
Feb 04, 2015	43.31	43.36	42.19	42.26	777,311	-2.64(-5.89%)
Feb 03, 2015	45.17	45.22	44.24	44.90	942,501	-0.36(-0.80%)
Feb 02, 2015	44.84	45.35	44.84	45.27	307,831	+1.32(+3.00%)
Jan 30, 2015	44.33	44.80	43.89	43.95	501,842	-1.10(-2.45%)
Jan 29, 2015	45.31	45.47	44.57	45.05	420,652	-1.02(-2.22%)
Jan 28, 2015	46.70	46.80	45.89	46.07	460,231	-0.91(-1.93%)
Jan 27, 2015	47.01	47.28	46.79	46.98	965,330	-0.58(-1.21%)
Jan 26, 2015	47.04	47.88	47.01	47.55	467,325	+0.33(+0.70%)
Jan 23, 2015	47.57	47.79	47.13	47.22	286,846	-1.35(-2.78%)
Jan 22, 2015	47.46	48.71	47.19	48.58	704,065	+1.03(+2.16%)
Jan 21, 2015	47.06	47.82	46.93	47.55	1,106,716	+0.82(+1.76%)
Jan 20, 2015	46.41	46.82	46.11	46.72	688,474	+0.26(+0.57%)
Jan 16, 2015	45.63	46.56	45.47	46.46	974,362	+0.44(+0.95%)
Jan 15, 2015	46.87	46.99	45.90	46.02	494,374	-0.83(-1.77%)
Jan 14, 2015	46.61	47.00	46.54	46.85	237,718	-0.06(-0.12%)
Jan 13, 2015	47.33	47.44	46.53	46.91	361,221	-0.04(-0.09%)
Jan 12, 2015	46.89	47.13	46.76	46.95	196,236	+0.22(+0.48%)
Jan 09, 2015	47.02	47.20	46.44	46.73	606,416	+0.10(+0.21%)
Jan 08, 2015	46.25	46.89	46.19	46.63	542,060	+0.95(+2.07%)
Jan 07, 2015	45.69	45.79	45.24	45.69	343,343	+0.57(+1.26%)
Jan 06, 2015	45.24	45.68	44.79	45.12	386,538	+0.40(+0.90%)
Jan 05, 2015	45.28	45.40	44.67	44.71	483,766	+0.40(+0.91%)
Jan 02, 2015	44.43	44.51	44.15	44.31	296,607	-0.40(-0.90%)
Dec 31, 2014	44.53	44.71	44.71	44.71	176,240	+0.36(+0.82%)
Dec 30, 2014	44.31	44.50	44.10	44.35	316,091	+0.08(+0.19%)
Dec 29, 2014	44.37	44.53	44.10	44.27	174,051	-0.47(-1.05%)
Dec 26, 2014	45.03	45.14	44.71	44.74	61,712	-0.35(-0.77%)
Dec 24, 2014	44.67	45.08	45.08	45.08	37,895	+0.35(+0.77%)
Dec 23, 2014	44.79	45.11	44.38	44.74	160,027	-0.35(-0.77%)
Dec 22, 2014	44.87	45.18	44.86	45.08	189,725	+0.72(+1.63%)
Dec 19, 2014	44.09	44.62	43.82	44.36	417,623	+0.23(+0.52%)
Dec 18, 2014	43.64	44.21	43.60	44.13	1,040,847	+1.08(+2.51%)
Dec 17, 2014	41.89	44.26	41.64	43.05	934,549	+1.77(+4.29%)
Dec 16, 2014	41.22	41.94	40.67	41.28	555,093	-0.68(-1.63%)
Dec 15, 2014	43.40	43.49	41.75	41.96	681,403	-2.00(-4.55%)
Dec 12, 2014	44.36	44.45	43.80	43.96	418,050	-1.23(-2.71%)
Dec 11, 2014	45.86	46.03	45.16	45.19	182,124	+0.08(+0.18%)
Dec 10, 2014	45.62	45.66	45.01	45.11	217,202	-0.35(-0.76%)
Dec 09, 2014	45.62	45.62	45.17	45.45	506,672	-0.25(-0.54%)
Dec 08, 2014	45.78	45.88	45.39	45.70	388,491	-0.68(-1.46%)
Dec 05, 2014	46.60	46.75	46.13	46.38	250,559	-1.10(-2.32%)
Dec 04, 2014	46.88	47.70	46.88	47.48	317,258	+0.92(+1.98%)
Dec 03, 2014	46.75	46.75	46.39	46.56	259,746	-0.30(-0.65%)
Dec 02, 2014	46.53	46.89	46.53	46.86	868,309	-0.71(-1.49%)
Dec 01, 2014	47.24	47.83	47.02	47.57	363,509	+0.08(+0.17%)
Nov 28, 2014	47.74	48.24	47.32	47.49	432,538	+0.64(+1.37%)
Nov 26, 2014	46.42	46.85	46.85	46.85	282,033	+0.91(+1.97%)
Nov 25, 2014	45.89	46.23	45.86	45.94	145,977	-0.06(-0.13%)
Nov 24, 2014	45.84	46.00	45.62	46.00	523,424	-0.23(-0.50%)
Nov 21, 2014	46.01	46.28	45.83	46.23	426,093	+0.59(+1.30%)
Nov 20, 2014	45.20	45.77	45.17	45.64	208,272	+0.58(+1.30%)
Nov 19, 2014	44.85	45.13	44.53	45.05	207,351	-0.08(-0.18%)
Nov 18, 2014	44.64	45.13	44.57	45.13	269,811	+0.72(+1.63%)
Nov 17, 2014	44.80	44.83	44.22	44.41	661,663	-0.45(-1.01%)
Nov 14, 2014	44.33	44.87	44.10	44.86	384,750	+0.77(+1.76%)
Nov 13, 2014	43.97	44.29	43.84	44.09	417,785	+0.63(+1.46%)
Nov 12, 2014	43.22	43.78	43.14	43.45	261,717	+0.91(+2.15%)
Nov 11, 2014	42.39	42.66	42.21	42.54	145,633	+0.22(+0.53%)
Nov 10, 2014	42.70	42.70	42.22	42.32	224,842	-0.14(-0.33%)
Nov 07, 2014	42.12	42.48	41.95	42.46	175,661	+0.33(+0.78%)
Nov 06, 2014	43.05	43.18	42.01	42.13	798,322	-1.17(-2.70%)
Nov 05, 2014	43.87	43.87	43.03	43.30	350,080	-1.03(-2.32%)
Nov 04, 2014	43.96	44.37	43.87	44.33	268,393	+0.70(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.