Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.86	32.01	31.69	31.84	269,401	+0.23(+0.73%)
Oct 28, 2016	31.70	31.86	31.39	31.61	213,921	-0.19(-0.59%)
Oct 27, 2016	32.22	32.22	31.73	31.80	286,187	-0.70(-2.15%)
Oct 26, 2016	32.40	32.61	32.29	32.50	134,885	-0.09(-0.26%)
Oct 25, 2016	32.55	32.65	32.38	32.58	186,374	-0.03(-0.08%)
Oct 24, 2016	32.77	32.80	32.53	32.61	195,958	+0.17(+0.53%)
Oct 21, 2016	32.21	32.47	32.12	32.44	197,747	-0.19(-0.57%)
Oct 20, 2016	32.65	32.81	32.53	32.62	157,205	-0.03(-0.08%)
Oct 19, 2016	32.44	32.74	32.29	32.65	209,874	+0.72(+2.24%)
Oct 18, 2016	31.76	32.00	31.65	31.93	562,005	+0.49(+1.54%)
Oct 17, 2016	31.53	31.65	31.40	31.45	121,135	-0.06(-0.19%)
Oct 14, 2016	31.85	31.85	31.35	31.51	113,125	-0.15(-0.48%)
Oct 13, 2016	31.36	31.80	31.21	31.66	235,646	-0.10(-0.32%)
Oct 12, 2016	31.55	31.87	31.51	31.76	216,429	-0.09(-0.27%)
Oct 11, 2016	31.94	31.95	31.69	31.85	369,501	-0.25(-0.77%)
Oct 10, 2016	32.04	32.18	31.99	32.09	112,595	-0.19(-0.58%)
Oct 07, 2016	32.55	32.61	31.84	32.28	149,354	-0.22(-0.68%)
Oct 06, 2016	32.22	32.62	32.18	32.50	143,543	+0.26(+0.82%)
Oct 05, 2016	32.20	32.37	32.01	32.24	309,278	+0.66(+2.11%)
Oct 04, 2016	32.08	32.15	31.40	31.57	556,021	-0.83(-2.55%)
Oct 03, 2016	32.31	32.49	32.15	32.40	299,078	+0.14(+0.42%)
Sep 30, 2016	32.27	32.39	32.15	32.27	330,241	+0.09(+0.26%)
Sep 29, 2016	32.67	32.73	31.91	32.18	612,698	-0.98(-2.96%)
Sep 28, 2016	32.86	33.21	32.67	33.16	267,398	+0.18(+0.54%)
Sep 27, 2016	32.64	33.00	32.45	32.98	433,716	+0.56(+1.74%)
Sep 26, 2016	32.45	32.71	32.37	32.42	1,219,735	-1.67(-4.90%)
Sep 23, 2016	34.17	34.28	33.99	34.09	300,793	-0.29(-0.84%)
Sep 22, 2016	34.18	34.40	34.16	34.38	391,281	+0.65(+1.92%)
Sep 21, 2016	33.08	33.88	32.94	33.73	358,233	+1.12(+3.45%)
Sep 20, 2016	32.84	32.91	32.61	32.61	139,769	-0.21(-0.65%)
Sep 19, 2016	32.87	32.99	32.65	32.82	429,630	+0.51(+1.58%)
Sep 16, 2016	32.27	32.39	32.14	32.31	260,786	-0.03(-0.11%)
Sep 15, 2016	32.03	32.48	31.80	32.34	365,176	+0.53(+1.66%)
Sep 14, 2016	31.99	32.23	31.76	31.81	423,551	-0.13(-0.40%)
Sep 13, 2016	32.29	32.29	31.63	31.94	425,024	-0.63(-1.94%)
Sep 12, 2016	32.13	32.81	31.85	32.57	712,166	+0.09(+0.26%)
Sep 09, 2016	32.88	32.90	32.46	32.49	646,738	-0.78(-2.36%)
Sep 08, 2016	33.49	33.60	33.21	33.27	877,230	-0.30(-0.89%)
Sep 07, 2016	33.65	33.67	33.36	33.57	324,449	-0.32(-0.96%)
Sep 06, 2016	33.53	34.01	33.42	33.89	578,784	+0.78(+2.37%)
Sep 02, 2016	32.89	33.11	33.11	33.11	647,486	+0.57(+1.75%)
Sep 01, 2016	32.31	32.60	32.24	32.54	247,600	+0.18(+0.55%)
Aug 31, 2016	32.59	32.61	32.21	32.36	232,901	-0.16(-0.50%)
Aug 30, 2016	32.65	32.83	32.47	32.52	218,479	-0.26(-0.81%)
Aug 29, 2016	32.73	32.80	32.54	32.78	382,250	-0.01(-0.03%)
Aug 26, 2016	32.92	33.45	32.53	32.79	495,090	-0.42(-1.26%)
Aug 25, 2016	32.97	33.22	32.92	33.21	338,780	+0.48(+1.46%)
Aug 24, 2016	32.53	32.78	32.48	32.73	490,943	-0.03(-0.08%)
Aug 23, 2016	33.62	33.67	32.73	32.76	606,138	-0.64(-1.91%)
Aug 22, 2016	33.48	33.55	33.32	33.40	367,262	-0.43(-1.26%)
Aug 19, 2016	33.53	33.88	33.45	33.82	557,509	+0.04(+0.13%)
Aug 18, 2016	33.77	33.84	33.59	33.78	927,446	-0.15(-0.45%)
Aug 17, 2016	33.88	34.06	33.56	33.94	460,775	+0.32(+0.96%)
Aug 16, 2016	33.76	33.81	33.57	33.61	250,704	-0.24(-0.70%)
Aug 15, 2016	33.72	33.94	33.71	33.85	151,602	+0.24(+0.71%)
Aug 12, 2016	33.69	33.82	33.51	33.61	326,681	-0.42(-1.23%)
Aug 11, 2016	33.67	34.07	33.67	34.03	421,843	+0.56(+1.68%)
Aug 10, 2016	33.42	33.51	33.19	33.47	226,721	+0.05(+0.15%)
Aug 09, 2016	33.40	33.62	33.36	33.42	296,557	+0.38(+1.13%)
Aug 08, 2016	32.94	33.13	32.94	33.04	368,337	+0.91(+2.84%)
Aug 05, 2016	31.82	32.21	31.74	32.13	187,311	+0.11(+0.35%)
Aug 04, 2016	31.75	32.25	31.75	32.02	292,158	+0.41(+1.29%)
Aug 03, 2016	31.33	31.65	31.18	31.61	289,080	-0.54(-1.67%)
Aug 02, 2016	32.15	32.28	31.86	32.15	423,796	-0.28(-0.87%)
Aug 01, 2016	32.28	32.70	32.23	32.43	404,390	+0.17(+0.53%)
Jul 29, 2016	31.87	32.26	31.67	32.26	342,698	+0.51(+1.61%)
Jul 28, 2016	31.87	31.96	31.43	31.75	515,758	+0.13(+0.40%)
Jul 27, 2016	31.19	31.71	31.12	31.62	588,575	+0.84(+2.71%)
Jul 26, 2016	30.85	30.98	30.58	30.78	665,771	-0.16(-0.52%)
Jul 25, 2016	30.99	31.21	30.82	30.94	1,086,462	+0.95(+3.15%)
Jul 22, 2016	30.00	30.04	29.61	30.00	1,653,776	+0.14(+0.46%)
Jul 21, 2016	29.76	30.02	29.49	29.86	2,081,707	-0.86(-2.80%)
Jul 20, 2016	31.33	31.44	30.55	30.72	1,862,218	-0.82(-2.59%)
Jul 19, 2016	33.09	33.22	31.25	31.54	2,329,718	-1.70(-5.10%)
Jul 18, 2016	32.38	33.39	32.23	33.24	3,183,063	-2.22(-6.25%)
Jul 15, 2016	36.19	36.31	34.88	35.45	1,008,635	-0.91(-2.51%)
Jul 14, 2016	36.11	36.47	36.10	36.36	622,785	+0.84(+2.35%)
Jul 13, 2016	35.55	35.61	35.15	35.53	222,262	-0.10(-0.29%)
Jul 12, 2016	35.32	35.76	35.26	35.63	286,804	+1.12(+3.26%)
Jul 11, 2016	34.36	34.69	34.36	34.51	424,897	+0.22(+0.65%)
Jul 08, 2016	33.86	34.40	33.15	34.28	264,429	+1.13(+3.42%)
Jul 07, 2016	33.48	33.65	33.01	33.15	225,073	-0.11(-0.33%)
Jul 06, 2016	32.89	33.30	32.58	33.26	375,156	+0.08(+0.23%)
Jul 05, 2016	33.41	33.65	33.17	33.19	381,104	-0.70(-2.06%)
Jul 01, 2016	34.08	33.88	33.88	33.88	617,330	+0.09(+0.28%)
Jun 30, 2016	33.64	33.93	33.50	33.79	429,138	+0.19(+0.56%)
Jun 29, 2016	33.71	33.75	33.40	33.60	324,118	+0.20(+0.59%)
Jun 28, 2016	33.36	33.70	33.25	33.41	701,958	+1.07(+3.29%)
Jun 27, 2016	32.62	32.82	31.97	32.34	824,400	+0.22(+0.69%)
Jun 24, 2016	32.31	32.62	32.08	32.12	685,580	-2.84(-8.12%)
Jun 23, 2016	34.25	34.98	34.06	34.96	288,622	+1.29(+3.82%)
Jun 22, 2016	33.74	33.79	33.52	33.67	329,967	-0.08(-0.24%)
Jun 21, 2016	33.73	33.79	33.50	33.75	264,580	+0.25(+0.75%)
Jun 20, 2016	33.58	33.83	33.43	33.50	272,904	+0.88(+2.68%)
Jun 17, 2016	32.58	32.63	32.30	32.63	439,080	+0.18(+0.54%)
Jun 16, 2016	32.40	32.56	31.77	32.45	720,634	-0.48(-1.47%)
Jun 15, 2016	32.88	33.19	32.78	32.93	335,988	+0.25(+0.77%)
Jun 14, 2016	32.96	32.98	32.39	32.68	368,695	-0.20(-0.61%)
Jun 13, 2016	32.71	33.27	32.67	32.88	304,327	-0.04(-0.13%)
Jun 10, 2016	33.39	33.40	32.79	32.93	281,120	-1.12(-3.28%)
Jun 09, 2016	33.96	34.13	33.86	34.04	964,003	-0.36(-1.04%)
Jun 08, 2016	34.40	34.63	34.31	34.40	416,374	+0.43(+1.25%)
Jun 07, 2016	34.00	34.17	33.90	33.98	412,906	-0.21(-0.61%)
Jun 06, 2016	34.03	34.24	33.83	34.18	579,552	+0.10(+0.29%)
Jun 03, 2016	33.87	34.13	33.63	34.08	984,374	+1.37(+4.18%)
Jun 02, 2016	32.79	32.88	32.53	32.72	314,820	-0.21(-0.63%)
Jun 01, 2016	32.90	33.10	32.81	32.93	377,425	-0.13(-0.40%)
May 31, 2016	33.55	33.58	32.96	33.06	400,374	+0.02(+0.05%)
May 27, 2016	33.28	33.04	33.04	33.04	209,340	-0.39(-1.17%)
May 26, 2016	33.58	33.68	33.22	33.43	155,691	-0.16(-0.47%)
May 25, 2016	33.73	33.87	33.53	33.59	769,032	-0.22(-0.64%)
May 24, 2016	33.53	33.93	33.45	33.81	738,752	+1.81(+5.65%)
May 23, 2016	31.96	32.23	31.83	32.00	248,688	-0.09(-0.29%)
May 20, 2016	32.34	32.38	32.03	32.09	257,311	+0.29(+0.92%)
May 19, 2016	31.78	31.91	31.57	31.80	366,627	-0.27(-0.86%)
May 18, 2016	32.38	32.69	31.91	32.08	749,946	-0.39(-1.21%)
May 17, 2016	32.59	32.85	32.37	32.47	1,514,615	+0.12(+0.36%)
May 16, 2016	32.31	32.48	32.18	32.35	244,776	-0.18(-0.56%)
May 13, 2016	33.08	33.16	32.46	32.53	319,119	-0.54(-1.64%)
May 12, 2016	33.72	33.83	33.00	33.08	202,674	-0.22(-0.65%)
May 11, 2016	33.21	33.61	33.18	33.29	217,500	-0.14(-0.42%)
May 10, 2016	33.52	33.60	33.23	33.43	263,303	+0.10(+0.30%)
May 09, 2016	33.81	33.87	33.30	33.33	330,333	-0.27(-0.79%)
May 06, 2016	33.53	33.73	33.35	33.60	519,963	+0.11(+0.32%)
May 05, 2016	34.15	34.30	33.30	33.49	917,349	+0.69(+2.11%)
May 04, 2016	34.79	34.80	32.62	32.80	1,710,129	-2.91(-8.15%)
May 03, 2016	36.20	36.25	35.65	35.71	492,416	-2.05(-5.43%)
May 02, 2016	38.03	38.03	37.52	37.76	357,831	-0.55(-1.44%)
Apr 29, 2016	38.34	38.38	37.99	38.31	281,261	+0.27(+0.72%)
Apr 28, 2016	37.95	38.41	37.80	38.04	237,597	-0.16(-0.41%)
Apr 27, 2016	38.17	38.33	37.71	38.19	356,398	-0.15(-0.39%)
Apr 26, 2016	38.10	38.38	37.92	38.34	490,049	+0.79(+2.11%)
Apr 25, 2016	37.60	37.71	37.40	37.55	358,753	-0.07(-0.20%)
Apr 22, 2016	37.88	38.10	37.59	37.63	337,741	-0.25(-0.66%)
Apr 21, 2016	37.93	38.16	37.70	37.88	266,894	-0.51(-1.32%)
Apr 20, 2016	38.54	38.69	37.91	38.39	329,431	+0.05(+0.13%)
Apr 19, 2016	38.22	38.37	38.06	38.34	433,854	+0.23(+0.59%)
Apr 18, 2016	37.69	38.24	37.63	38.11	192,989	+0.58(+1.55%)
Apr 15, 2016	37.41	37.75	37.38	37.53	598,892	-0.30(-0.79%)
Apr 14, 2016	37.69	37.87	37.49	37.83	649,210	+0.07(+0.20%)
Apr 13, 2016	37.50	37.79	37.47	37.75	355,135	+0.46(+1.23%)
Apr 12, 2016	36.99	37.39	36.58	37.29	745,890	+0.28(+0.74%)
Apr 11, 2016	36.94	37.25	36.94	37.02	1,060,973	+1.04(+2.90%)
Apr 08, 2016	36.11	36.26	35.89	35.98	642,707	+0.66(+1.86%)
Apr 07, 2016	35.52	35.65	35.15	35.32	274,940	-0.89(-2.46%)
Apr 06, 2016	35.77	36.23	35.57	36.21	479,853	-0.03(-0.07%)
Apr 05, 2016	36.49	36.65	36.18	36.24	303,404	-0.59(-1.61%)
Apr 04, 2016	36.99	37.14	36.82	36.83	238,931	+0.40(+1.10%)
Apr 01, 2016	36.04	36.60	35.84	36.43	489,976	-0.12(-0.32%)
Mar 31, 2016	36.68	36.83	36.37	36.54	215,629	+0.36(+0.99%)
Mar 30, 2016	36.27	36.45	36.11	36.19	308,717	-0.03(-0.09%)
Mar 29, 2016	35.32	36.32	35.21	36.22	990,157	+0.97(+2.74%)
Mar 28, 2016	35.21	35.28	35.04	35.25	79,778	+0.03(+0.07%)
Mar 24, 2016	34.72	35.23	35.23	35.23	208,261	+0.62(+1.78%)
Mar 23, 2016	34.70	34.91	34.53	34.61	359,888	-0.73(-2.05%)
Mar 22, 2016	35.02	35.45	34.95	35.34	539,730	-0.83(-2.30%)
Mar 21, 2016	35.93	36.28	35.88	36.17	459,561	+0.21(+0.58%)
Mar 18, 2016	35.49	36.12	35.49	35.96	670,642	+0.29(+0.82%)
Mar 17, 2016	34.99	35.79	34.99	35.67	701,632	+0.82(+2.34%)
Mar 16, 2016	33.34	34.93	33.27	34.85	632,270	+0.84(+2.48%)
Mar 15, 2016	33.86	34.01	33.55	34.01	364,047	-0.61(-1.76%)
Mar 14, 2016	34.34	34.84	34.18	34.62	565,529	+0.09(+0.27%)
Mar 11, 2016	34.08	34.61	33.93	34.53	543,059	+0.74(+2.20%)
Mar 10, 2016	33.78	33.95	33.21	33.78	309,295	+0.13(+0.37%)
Mar 09, 2016	33.33	33.94	33.27	33.66	326,378	+0.65(+1.97%)
Mar 08, 2016	33.08	33.26	32.85	33.01	179,099	+0.01(+0.03%)
Mar 07, 2016	32.77	33.13	32.59	33.00	192,340	-0.15(-0.45%)
Mar 04, 2016	32.48	33.33	32.42	33.15	299,628	+0.21(+0.63%)
Mar 03, 2016	32.38	32.95	32.26	32.94	461,763	+0.18(+0.53%)
Mar 02, 2016	32.05	32.79	32.03	32.77	227,964	+0.53(+1.66%)
Mar 01, 2016	31.68	32.33	31.63	32.23	414,653	+0.99(+3.17%)
Feb 29, 2016	31.35	31.67	31.24	31.24	409,286	+0.64(+2.10%)
Feb 26, 2016	31.42	31.49	30.48	30.60	455,199	-1.23(-3.85%)
Feb 25, 2016	31.68	31.86	31.49	31.83	432,433	+0.31(+0.98%)
Feb 24, 2016	31.03	31.65	30.87	31.52	341,215	+0.18(+0.59%)
Feb 23, 2016	31.72	31.87	31.35	31.33	418,305	-0.29(-0.92%)
Feb 22, 2016	31.21	31.64	31.19	31.63	251,527	+1.11(+3.63%)
Feb 19, 2016	30.33	30.68	30.32	30.52	219,706	+0.07(+0.22%)
Feb 18, 2016	30.45	30.60	30.36	30.45	367,223	+0.02(+0.05%)
Feb 17, 2016	30.18	30.68	30.11	30.43	355,657	+0.89(+3.02%)
Feb 16, 2016	29.82	29.82	29.43	29.54	389,638	-0.53(-1.77%)
Feb 12, 2016	30.05	30.08	30.08	30.08	242,931	+0.31(+1.04%)
Feb 11, 2016	29.73	30.12	29.52	29.77	531,597	-0.13(-0.45%)
Feb 10, 2016	29.96	30.33	29.90	29.90	368,921	-0.08(-0.25%)
Feb 09, 2016	29.65	30.16	29.58	29.98	523,830	-0.39(-1.29%)
Feb 08, 2016	30.49	30.53	29.98	30.37	342,444	-0.83(-2.65%)
Feb 05, 2016	31.38	31.39	31.08	31.19	327,426	-0.21(-0.66%)
Feb 04, 2016	31.61	31.68	31.22	31.40	464,435	-0.18(-0.55%)
Feb 03, 2016	30.89	31.67	30.58	31.58	594,059	+1.69(+5.66%)
Feb 02, 2016	30.48	30.48	29.84	29.88	1,021,893	-0.96(-3.11%)
Feb 01, 2016	30.33	30.97	30.24	30.84	218,926	-0.16(-0.51%)
Jan 29, 2016	30.53	31.03	30.43	31.00	509,463	+0.82(+2.71%)
Jan 28, 2016	30.14	30.22	29.88	30.18	250,826	+0.60(+2.03%)
Jan 27, 2016	29.78	29.99	29.38	29.58	301,683	+0.01(+0.03%)
Jan 26, 2016	29.12	29.59	29.12	29.57	187,552	+1.12(+3.92%)
Jan 25, 2016	28.73	28.87	28.42	28.46	128,306	-0.49(-1.70%)
Jan 22, 2016	28.77	28.99	28.60	28.95	336,433	+0.95(+3.39%)
Jan 21, 2016	27.84	28.36	27.71	28.00	555,084	-0.46(-1.61%)
Jan 20, 2016	28.31	28.66	27.63	28.46	649,440	-0.08(-0.29%)
Jan 19, 2016	28.96	28.96	28.36	28.54	599,878	-0.07(-0.26%)
Jan 15, 2016	28.70	28.62	28.62	28.62	519,213	-0.78(-2.64%)
Jan 14, 2016	29.20	29.56	28.97	29.39	285,227	+0.31(+1.06%)
Jan 13, 2016	29.83	29.84	28.92	29.08	336,641	+0.02(+0.06%)
Jan 12, 2016	29.22	29.41	28.84	29.07	384,889	+0.21(+0.72%)
Jan 11, 2016	29.15	29.25	28.43	28.86	264,586	+0.48(+1.67%)
Jan 08, 2016	29.32	29.35	28.37	28.38	360,897	-0.78(-2.69%)
Jan 07, 2016	28.76	29.68	28.69	29.17	467,743	+0.02(+0.09%)
Jan 06, 2016	29.02	29.29	29.02	29.14	368,991	-0.17(-0.57%)
Jan 05, 2016	29.35	29.41	29.13	29.31	403,728	-0.13(-0.45%)
Jan 04, 2016	29.38	29.47	28.99	29.44	355,964	-0.87(-2.86%)
Dec 31, 2015	30.73	30.31	30.31	30.31	388,090	-0.57(-1.84%)
Dec 30, 2015	31.06	31.30	30.84	30.88	201,577	-0.52(-1.65%)
Dec 29, 2015	31.52	31.58	31.28	31.39	178,317	-0.20(-0.63%)
Dec 28, 2015	31.48	31.64	31.38	31.59	152,268	+0.28(+0.88%)
Dec 24, 2015	31.42	31.32	31.32	31.32	66,941	-0.17(-0.53%)
Dec 23, 2015	31.23	31.49	31.18	31.48	331,057	+0.43(+1.40%)
Dec 22, 2015	30.28	31.08	30.27	31.05	201,246	-0.12(-0.40%)
Dec 21, 2015	30.83	31.53	30.83	31.18	169,742	+0.44(+1.44%)
Dec 18, 2015	30.75	30.88	30.62	30.73	346,699	-0.02(-0.05%)
Dec 17, 2015	31.32	31.38	30.75	30.75	459,020	-0.26(-0.83%)
Dec 16, 2015	30.48	31.36	30.32	31.01	426,642	+0.95(+3.16%)
Dec 15, 2015	30.04	30.32	29.94	30.06	644,065	+0.93(+3.20%)
Dec 14, 2015	28.91	29.14	28.49	29.12	346,474	+0.15(+0.52%)
Dec 11, 2015	29.58	29.66	28.97	28.97	493,130	-1.43(-4.69%)
Dec 10, 2015	30.92	30.97	30.34	30.40	371,248	-0.88(-2.82%)
Dec 09, 2015	31.33	31.74	31.09	31.28	435,895	+0.09(+0.29%)
Dec 08, 2015	31.10	31.24	30.92	31.19	264,692	-0.04(-0.13%)
Dec 07, 2015	31.58	31.58	31.17	31.23	225,375	-0.54(-1.70%)
Dec 04, 2015	31.72	32.02	31.54	31.77	303,972	-0.34(-1.06%)
Dec 03, 2015	32.57	32.90	31.97	32.12	219,685	-0.21(-0.64%)
Dec 02, 2015	32.60	32.82	32.25	32.32	299,237	-0.36(-1.10%)
Dec 01, 2015	32.71	32.87	32.49	32.68	399,926	+0.76(+2.38%)
Nov 30, 2015	32.13	32.34	31.72	31.92	348,547	+0.14(+0.45%)
Nov 27, 2015	32.01	32.11	31.77	31.78	235,556	-1.00(-3.05%)
Nov 25, 2015	32.97	32.78	32.78	32.78	268,442	-0.23(-0.68%)
Nov 24, 2015	32.90	33.21	32.37	33.01	916,495	-1.48(-4.30%)
Nov 23, 2015	34.89	34.98	34.38	34.49	314,984	-0.67(-1.90%)
Nov 20, 2015	35.36	35.42	35.11	35.16	218,471	+0.14(+0.40%)
Nov 19, 2015	34.94	35.22	34.86	35.02	124,984	-0.08(-0.24%)
Nov 18, 2015	34.87	35.12	34.61	35.10	328,243	+0.13(+0.38%)
Nov 17, 2015	35.16	35.24	34.80	34.97	219,657	-0.17(-0.50%)
Nov 16, 2015	34.78	35.16	34.62	35.14	535,470	-0.05(-0.14%)
Nov 13, 2015	35.41	35.52	35.11	35.19	405,108	+0.06(+0.17%)
Nov 12, 2015	34.88	35.52	34.88	35.13	296,213	-0.04(-0.12%)
Nov 11, 2015	35.07	35.24	34.83	35.17	162,513	+0.49(+1.42%)
Nov 10, 2015	34.39	34.77	34.27	34.68	826,508	+0.32(+0.92%)
Nov 09, 2015	34.79	34.79	34.28	34.37	497,276	-0.57(-1.62%)
Nov 06, 2015	34.72	34.94	34.36	34.93	565,206	-0.83(-2.33%)
Nov 05, 2015	35.83	35.90	35.55	35.77	251,186	+0.14(+0.40%)
Nov 04, 2015	36.34	36.36	35.44	35.62	763,775	-0.98(-2.66%)
Nov 03, 2015	36.00	36.81	36.00	36.60	721,345	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.