Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.696	6.965	6.579	6.935	388,954	+0.29(+4.40%)
Oct 30, 2008	6.366	6.642	6.289	6.642	306,109	+0.43(+6.93%)
Oct 29, 2008	6.189	6.358	6.104	6.212	418,762	-0.03(-0.49%)
Oct 28, 2008	6.120	6.281	5.974	6.243	724,250	+0.21(+3.44%)
Oct 27, 2008	6.135	6.250	5.989	6.035	357,463	-0.15(-2.48%)
Oct 24, 2008	6.027	6.273	5.974	6.189	0	-0.02(-0.37%)
Oct 23, 2008	6.158	6.273	5.958	6.212	573,187	+0.05(+0.87%)
Oct 22, 2008	6.058	6.222	6.035	6.158	593,412	-0.06(-0.99%)
Oct 21, 2008	6.443	6.527	6.158	6.220	408,344	-0.28(-4.26%)
Oct 20, 2008	6.535	6.566	6.373	6.496	630,609	+0.06(+0.96%)
Oct 17, 2008	6.458	6.689	6.273	6.435	0	-0.09(-1.41%)
Oct 16, 2008	6.750	6.904	6.350	6.527	698,375	-0.23(-3.41%)
Oct 15, 2008	7.042	7.111	6.750	6.758	402,098	-0.26(-3.72%)
Oct 14, 2008	7.273	7.304	6.988	7.019	553,775	-0.18(-2.46%)
Oct 13, 2008	7.242	7.388	6.996	7.196	465,941	+0.29(+4.23%)
Oct 10, 2008	6.642	7.004	6.281	6.904	0	+0.09(+1.35%)
Oct 09, 2008	6.765	6.919	6.666	6.812	1,220,213	+0.11(+1.61%)
Oct 08, 2008	6.735	6.835	5.997	6.704	965,455	-0.12(-1.69%)
Oct 07, 2008	6.996	7.234	6.819	6.819	367,219	-0.19(-2.74%)
Oct 06, 2008	7.173	7.173	6.758	7.011	705,835	-0.26(-3.59%)
Oct 03, 2008	7.534	7.757	7.273	7.273	0	-0.20(-2.67%)
Oct 02, 2008	7.919	7.949	7.457	7.473	346,050	-0.49(-6.18%)
Oct 01, 2008	7.811	7.973	7.796	7.965	355,645	+0.13(+1.67%)
Sep 30, 2008	7.849	7.926	7.780	7.834	633,405	-0.03(-0.39%)
Sep 29, 2008	7.857	7.988	7.650	7.865	444,901	-0.11(-1.35%)
Sep 26, 2008	7.880	7.996	7.857	7.973	0	+0.05(+0.68%)
Sep 25, 2008	7.934	8.049	7.849	7.919	277,172	+0.00(+0.00%)
Sep 24, 2008	7.765	7.988	7.765	7.919	390,605	+0.15(+1.88%)
Sep 23, 2008	7.680	7.788	7.634	7.773	542,793	+0.15(+1.92%)
Sep 22, 2008	7.796	7.811	7.611	7.627	414,252	-0.21(-2.65%)
Sep 19, 2008	7.688	8.226	7.688	7.834	0	+0.08(+0.99%)
Sep 18, 2008	7.788	7.849	7.465	7.757	657,224	-0.02(-0.20%)
Sep 17, 2008	7.750	7.965	7.696	7.773	373,996	-0.12(-1.56%)
Sep 16, 2008	7.811	7.980	7.703	7.896	391,203	-0.08(-0.96%)
Sep 15, 2008	7.926	8.242	7.849	7.973	299,994	-0.22(-2.72%)
Sep 12, 2008	7.996	8.226	7.919	8.195	0	+0.12(+1.52%)
Sep 11, 2008	8.011	8.119	7.973	8.072	163,942	-0.05(-0.57%)
Sep 10, 2008	8.080	8.149	8.042	8.119	334,379	+0.05(+0.67%)
Sep 09, 2008	8.326	8.426	8.049	8.065	466,226	-0.32(-3.76%)
Sep 08, 2008	8.380	8.518	8.326	8.380	361,839	+0.16(+1.96%)
Sep 05, 2008	8.249	8.288	8.165	8.219	0	-0.09(-1.11%)
Sep 04, 2008	8.564	8.626	8.311	8.311	314,271	-0.32(-3.65%)
Sep 03, 2008	8.626	8.749	8.588	8.626	400,829	-0.08(-0.97%)
Sep 02, 2008	8.972	9.087	8.657	8.711	316,910	-0.12(-1.31%)
Aug 29, 2008	8.841	8.880	8.787	8.826	0	-0.04(-0.43%)
Aug 28, 2008	8.841	8.872	8.764	8.864	356,030	+0.09(+1.05%)
Aug 27, 2008	8.680	8.787	8.626	8.772	408,844	+0.08(+0.97%)
Aug 26, 2008	8.687	8.741	8.634	8.687	345,123	-0.02(-0.18%)
Aug 25, 2008	8.803	8.810	8.680	8.703	547,061	-0.04(-0.44%)
Aug 22, 2008	8.711	8.826	8.649	8.741	0	+0.13(+1.52%)
Aug 21, 2008	8.441	8.664	8.411	8.611	579,163	+0.12(+1.36%)
Aug 20, 2008	8.457	8.572	8.441	8.495	656,589	+0.04(+0.45%)
Aug 19, 2008	8.418	8.488	8.357	8.457	529,449	-0.01(-0.09%)
Aug 18, 2008	8.418	8.511	8.388	8.465	725,320	+0.08(+0.92%)
Aug 15, 2008	8.195	8.388	7.949	8.388	0	+0.17(+2.06%)
Aug 14, 2008	7.934	8.234	7.911	8.219	630,575	+0.30(+3.79%)
Aug 13, 2008	7.719	7.919	7.673	7.919	418,334	+0.15(+1.98%)
Aug 12, 2008	7.765	7.842	7.688	7.765	252,692	+0.01(+0.10%)
Aug 11, 2008	7.757	7.803	7.680	7.757	475,191	+0.05(+0.70%)
Aug 08, 2008	7.588	7.742	7.504	7.703	514,718	+0.18(+2.35%)
Aug 07, 2008	7.665	7.665	7.511	7.527	593,757	-0.17(-2.20%)
Aug 06, 2008	7.611	7.696	7.511	7.696	437,649	+0.02(+0.20%)
Aug 05, 2008	7.703	7.788	7.619	7.680	480,343	+0.02(+0.30%)
Aug 04, 2008	7.673	7.719	7.496	7.657	549,117	+0.01(+0.10%)
Aug 01, 2008	7.819	7.819	7.619	7.650	763,735	-0.09(-1.19%)
Jul 31, 2008	7.996	7.996	7.726	7.742	742,810	-0.24(-2.99%)
Jul 30, 2008	8.172	8.172	7.896	7.980	1,295,015	-0.13(-1.61%)
Jul 29, 2008	8.111	8.564	8.072	8.111	766,071	-0.50(-5.80%)
Jul 28, 2008	8.649	8.749	8.595	8.611	314,864	-0.02(-0.18%)
Jul 25, 2008	8.787	8.787	8.626	8.626	339,202	-0.06(-0.71%)
Jul 24, 2008	8.964	8.964	8.657	8.687	340,803	-0.25(-2.75%)
Jul 23, 2008	8.834	8.980	8.764	8.934	248,178	+0.15(+1.66%)
Jul 22, 2008	8.687	8.841	8.518	8.787	292,579	+0.12(+1.33%)
Jul 21, 2008	8.680	8.757	8.634	8.672	127,388	-0.01(-0.09%)
Jul 18, 2008	8.711	8.757	8.272	8.680	291,909	-0.03(-0.35%)
Jul 17, 2008	8.495	8.741	8.488	8.711	318,047	+0.31(+3.66%)
Jul 16, 2008	8.357	8.441	8.134	8.403	362,472	+0.02(+0.18%)
Jul 15, 2008	8.326	8.388	8.134	8.388	276,789	-0.03(-0.37%)
Jul 14, 2008	8.718	8.718	8.349	8.418	169,870	-0.16(-1.88%)
Jul 11, 2008	8.518	8.664	8.441	8.580	329,341	-0.02(-0.18%)
Jul 10, 2008	8.495	8.810	8.401	8.595	351,885	+0.08(+0.90%)
Jul 09, 2008	8.588	8.749	8.488	8.518	337,881	-0.10(-1.16%)
Jul 08, 2008	8.549	8.664	8.457	8.618	226,672	+0.03(+0.36%)
Jul 07, 2008	8.557	8.780	8.465	8.588	604,927	+0.08(+0.99%)
Jul 04, 2008	8.495	8.603	8.434	8.503	231,222	+0.00(+0.00%)
Jul 03, 2008	8.495	8.603	8.434	8.503	231,222	+0.03(+0.36%)
Jul 02, 2008	8.726	8.761	8.472	8.472	480,625	-0.22(-2.48%)
Jul 01, 2008	8.664	8.711	8.472	8.687	487,718	-0.01(-0.09%)
Jun 30, 2008	8.972	8.972	8.626	8.695	494,003	-0.24(-2.67%)
Jun 27, 2008	8.910	8.995	8.857	8.934	289,192	-0.02(-0.26%)
Jun 26, 2008	8.964	9.072	8.918	8.957	269,000	-0.16(-1.77%)
Jun 25, 2008	9.057	9.256	9.057	9.118	211,790	+0.04(+0.42%)
Jun 24, 2008	9.110	9.180	9.018	9.080	209,756	-0.10(-1.09%)
Jun 23, 2008	9.103	9.279	8.972	9.180	436,484	+0.18(+2.05%)
Jun 20, 2008	9.641	9.641	8.995	8.995	531,865	-0.63(-6.55%)
Jun 19, 2008	9.672	9.679	9.564	9.625	348,437	+0.01(+0.08%)
Jun 18, 2008	9.810	9.810	9.587	9.618	165,043	-0.18(-1.81%)
Jun 17, 2008	9.933	9.933	9.779	9.795	229,925	-0.12(-1.24%)
Jun 16, 2008	9.856	9.964	9.787	9.918	203,121	+0.07(+0.70%)
Jun 13, 2008	9.702	9.871	9.641	9.848	282,140	+0.22(+2.32%)
Jun 12, 2008	9.771	9.841	9.610	9.625	288,619	-0.13(-1.34%)
Jun 11, 2008	10.00	10.00	9.733	9.756	487,346	-0.21(-2.08%)
Jun 10, 2008	9.956	10.00	9.871	9.964	274,306	-0.08(-0.77%)
Jun 09, 2008	10.12	10.12	9.887	10.04	420,652	-0.02(-0.15%)
Jun 06, 2008	10.28	10.31	10.03	10.06	223,666	-0.25(-2.39%)
Jun 05, 2008	10.23	10.38	10.21	10.30	262,649	+0.06(+0.60%)
Jun 04, 2008	10.30	10.32	10.20	10.24	346,380	-0.10(-0.97%)
Jun 03, 2008	10.36	10.43	10.25	10.34	261,710	+0.01(+0.07%)
Jun 02, 2008	10.26	10.38	10.10	10.33	541,569	+0.09(+0.90%)
May 30, 2008	10.09	10.24	10.01	10.24	373,869	+0.18(+1.83%)
May 29, 2008	10.09	10.12	10.03	10.06	258,290	-0.01(-0.08%)
May 28, 2008	9.994	10.13	9.825	10.06	220,744	+0.02(+0.15%)
May 27, 2008	9.941	10.12	9.941	10.05	193,911	+0.09(+0.93%)
May 26, 2008	9.987	9.994	9.925	9.956	0	+0.00(+0.00%)
May 23, 2008	9.987	9.994	9.925	9.956	132,568	-0.04(-0.38%)
May 22, 2008	10.02	10.09	9.856	9.994	385,193	-0.06(-0.61%)
May 21, 2008	10.26	10.32	10.04	10.06	218,488	-0.17(-1.65%)
May 20, 2008	10.36	10.36	10.13	10.23	210,912	-0.08(-0.82%)
May 19, 2008	10.07	10.42	10.07	10.31	265,102	+0.22(+2.21%)
May 16, 2008	10.06	10.13	10.00	10.09	209,426	-0.02(-0.23%)
May 15, 2008	10.02	10.14	10.02	10.11	224,029	+0.02(+0.23%)
May 14, 2008	10.07	10.17	10.05	10.09	277,697	-0.03(-0.30%)
May 13, 2008	10.07	10.18	10.07	10.12	235,745	+0.03(+0.31%)
May 12, 2008	9.948	10.12	9.948	10.09	210,053	+0.12(+1.23%)
May 09, 2008	9.879	10.04	9.825	9.964	92,304	-0.02(-0.15%)
May 08, 2008	10.01	10.01	9.864	9.979	166,111	-0.03(-0.31%)
May 07, 2008	10.09	10.24	9.918	10.01	269,173	-0.14(-1.36%)
May 06, 2008	10.00	10.18	10.00	10.15	274,855	+0.02(+0.15%)
May 05, 2008	10.21	10.27	10.10	10.13	206,163	-0.12(-1.13%)
May 02, 2008	10.25	10.34	10.16	10.25	207,813	+0.02(+0.23%)
May 01, 2008	10.07	10.36	10.02	10.23	330,586	+0.10(+0.99%)
Apr 30, 2008	10.26	10.33	10.09	10.13	227,615	-0.15(-1.50%)
Apr 29, 2008	10.31	10.39	10.20	10.28	282,429	-0.09(-0.89%)
Apr 28, 2008	10.35	10.42	10.21	10.37	292,005	+0.02(+0.22%)
Apr 25, 2008	10.56	10.56	10.28	10.35	416,666	-0.20(-1.90%)
Apr 24, 2008	10.63	10.76	10.47	10.55	376,366	+0.00(+0.00%)
Apr 23, 2008	10.39	10.60	10.39	10.55	206,416	+0.16(+1.55%)
Apr 22, 2008	10.39	10.43	10.27	10.39	383,079	-0.05(-0.52%)
Apr 21, 2008	10.36	10.57	10.31	10.44	317,529	+0.08(+0.82%)
Apr 18, 2008	10.30	10.48	10.09	10.36	344,314	+0.18(+1.74%)
Apr 17, 2008	10.26	10.28	10.13	10.18	224,244	-0.09(-0.90%)
Apr 16, 2008	9.987	10.30	9.956	10.27	258,716	+0.34(+3.41%)
Apr 15, 2008	9.802	10.01	9.771	9.933	288,317	+0.19(+1.97%)
Apr 14, 2008	9.795	9.864	9.664	9.741	405,241	-0.05(-0.55%)
Apr 11, 2008	9.887	9.925	9.748	9.795	194,978	-0.22(-2.15%)
Apr 10, 2008	9.918	10.09	9.887	10.01	151,143	+0.09(+0.93%)
Apr 09, 2008	9.925	9.987	9.879	9.918	173,386	-0.01(-0.08%)
Apr 08, 2008	10.12	10.14	9.879	9.925	364,332	-0.18(-1.83%)
Apr 07, 2008	10.25	10.26	10.09	10.11	286,418	-0.02(-0.23%)
Apr 04, 2008	10.11	10.21	9.879	10.13	216,179	+0.08(+0.84%)
Apr 03, 2008	10.00	10.15	9.994	10.05	263,135	-0.07(-0.68%)
Apr 02, 2008	10.09	10.29	10.07	10.12	353,796	+0.05(+0.46%)
Apr 01, 2008	9.871	10.11	9.841	10.07	316,595	+0.22(+2.26%)
Mar 31, 2008	9.679	9.879	9.679	9.848	310,518	+0.15(+1.59%)
Mar 28, 2008	9.618	9.795	9.618	9.695	188,344	+0.14(+1.45%)
Mar 27, 2008	9.687	9.771	9.556	9.556	226,122	-0.13(-1.35%)
Mar 26, 2008	9.641	9.710	9.579	9.687	177,418	+0.03(+0.32%)
Mar 25, 2008	9.610	9.764	9.549	9.656	199,920	+0.06(+0.64%)
Mar 24, 2008	9.418	9.748	9.418	9.595	244,275	+0.22(+2.30%)
Mar 21, 2008	9.372	9.487	9.310	9.379	216,440	+0.00(+0.00%)
Mar 20, 2008	9.372	9.487	9.310	9.379	216,440	-0.02(-0.16%)
Mar 19, 2008	9.495	9.641	9.387	9.395	187,173	-0.10(-1.05%)
Mar 18, 2008	9.210	9.610	9.210	9.495	753,247	+0.34(+3.69%)
Mar 17, 2008	9.180	9.349	9.026	9.156	432,359	-0.32(-3.33%)
Mar 14, 2008	9.702	9.710	9.372	9.472	221,122	-0.15(-1.52%)
Mar 13, 2008	9.456	9.687	9.364	9.618	205,644	+0.10(+1.05%)
Mar 12, 2008	9.464	9.702	9.441	9.518	373,697	+0.02(+0.16%)
Mar 11, 2008	9.226	9.541	9.218	9.502	429,498	+0.38(+4.22%)
Mar 10, 2008	9.256	9.341	9.118	9.118	371,225	-0.22(-2.39%)
Mar 07, 2008	9.249	9.456	9.241	9.341	216,310	+0.04(+0.41%)
Mar 06, 2008	9.479	9.525	9.272	9.303	383,192	-0.19(-2.02%)
Mar 05, 2008	9.426	9.618	9.395	9.495	402,183	+0.12(+1.31%)
Mar 04, 2008	9.379	9.464	9.318	9.372	465,528	-0.07(-0.73%)
Mar 03, 2008	9.633	9.641	9.426	9.441	480,226	-0.20(-2.07%)
Feb 29, 2008	9.933	9.956	9.579	9.641	324,530	-0.32(-3.17%)
Feb 28, 2008	10.03	10.05	9.879	9.956	519,378	-0.05(-0.46%)
Feb 27, 2008	9.764	10.19	9.764	10.00	683,399	+0.20(+2.04%)
Feb 26, 2008	9.741	9.925	9.725	9.802	381,371	+0.05(+0.47%)
Feb 25, 2008	9.702	9.818	9.648	9.756	354,316	+0.02(+0.16%)
Feb 22, 2008	9.725	9.748	9.549	9.741	437,930	+0.07(+0.72%)
Feb 21, 2008	9.633	9.825	9.633	9.672	377,729	+0.00(+0.00%)
Feb 20, 2008	9.648	9.779	9.610	9.672	547,994	+0.00(+0.00%)
Feb 19, 2008	9.848	9.864	9.633	9.672	492,193	-0.10(-1.02%)
Feb 18, 2008	9.841	9.841	9.610	9.771	0	+0.00(+0.00%)
Feb 15, 2008	9.841	9.841	9.610	9.771	689,122	-0.15(-1.55%)
Feb 14, 2008	10.19	10.29	9.918	9.925	354,446	-0.27(-2.64%)
Feb 13, 2008	9.994	10.22	9.994	10.19	411,808	+0.20(+2.00%)
Feb 12, 2008	9.871	10.17	9.864	9.994	537,848	+0.14(+1.40%)
Feb 11, 2008	10.00	10.00	9.802	9.856	569,455	-0.17(-1.69%)
Feb 08, 2008	9.964	10.06	9.848	10.03	984,060	+0.08(+0.77%)
Feb 07, 2008	9.948	10.11	9.918	9.948	1,419,863	-0.06(-0.61%)
Feb 06, 2008	10.07	10.14	9.964	10.01	940,243	-0.08(-0.76%)
Feb 05, 2008	10.14	10.26	9.933	10.09	731,655	-0.03(-0.30%)
Feb 04, 2008	10.29	10.35	10.06	10.12	841,348	-0.24(-2.30%)
Feb 01, 2008	10.09	10.39	10.03	10.36	744,012	+0.34(+3.38%)
Jan 31, 2008	9.925	10.09	9.818	10.02	731,005	+0.04(+0.39%)
Jan 30, 2008	9.956	10.12	9.848	9.979	737,316	-0.04(-0.38%)
Jan 29, 2008	10.06	10.09	9.833	10.02	555,408	+0.05(+0.46%)
Jan 28, 2008	10.02	10.02	9.733	9.971	841,827	-0.12(-1.14%)
Jan 25, 2008	10.63	10.76	10.06	10.09	978,402	-0.41(-3.88%)
Jan 24, 2008	9.925	10.52	9.841	10.49	1,537,973	+0.29(+2.86%)
Jan 23, 2008	10.07	10.36	9.748	10.20	1,604,180	-0.10(-0.97%)
Jan 22, 2008	9.795	10.41	9.795	10.30	890,994	+0.06(+0.60%)
Jan 21, 2008	10.36	10.41	10.09	10.24	0	+0.00(+0.00%)
Jan 18, 2008	10.36	10.41	10.09	10.24	514,825	+0.00(+0.00%)
Jan 17, 2008	10.21	10.39	10.15	10.24	930,146	+0.04(+0.38%)
Jan 16, 2008	10.23	10.41	10.18	10.20	803,457	-0.05(-0.45%)
Jan 15, 2008	10.18	10.34	10.03	10.25	620,184	-0.05(-0.45%)
Jan 14, 2008	10.23	10.39	10.19	10.29	624,925	+0.11(+1.06%)
Jan 11, 2008	10.15	10.24	10.03	10.19	538,108	-0.03(-0.30%)
Jan 10, 2008	10.03	10.25	10.03	10.22	687,561	+0.12(+1.14%)
Jan 09, 2008	9.779	10.18	9.741	10.10	2,325,170	+0.34(+3.46%)
Jan 08, 2008	9.902	9.987	9.756	9.764	682,358	-0.08(-0.86%)
Jan 07, 2008	10.10	10.10	9.741	9.848	469,170	-0.10(-1.00%)
Jan 04, 2008	10.07	10.07	9.825	9.948	474,503	-0.20(-1.97%)
Jan 03, 2008	10.26	10.30	10.09	10.15	339,488	-0.10(-0.98%)
Jan 02, 2008	10.30	10.34	10.15	10.25	344,951	-0.07(-0.67%)
Jan 01, 2008	10.27	10.46	10.24	10.32	0	+0.00(+0.00%)
Dec 31, 2007	10.27	10.46	10.24	10.32	302,677	+0.02(+0.22%)
Dec 28, 2007	10.22	10.37	10.22	10.29	263,851	+0.05(+0.45%)
Dec 27, 2007	10.41	10.49	10.24	10.25	384,233	-0.24(-2.27%)
Dec 26, 2007	10.46	10.52	10.26	10.49	323,749	+0.01(+0.07%)
Dec 24, 2007	10.48	10.49	10.19	10.48	139,697	-0.02(-0.15%)
Dec 21, 2007	10.29	10.49	10.23	10.49	358,861	+0.31(+3.02%)
Dec 20, 2007	10.25	10.25	10.02	10.19	262,355	+0.08(+0.76%)
Dec 19, 2007	9.994	10.19	9.994	10.11	192,508	+0.02(+0.23%)
Dec 18, 2007	10.17	10.29	10.00	10.09	258,454	-0.08(-0.83%)
Dec 17, 2007	10.30	10.30	10.16	10.17	380,200	-0.12(-1.19%)
Dec 14, 2007	10.29	10.46	10.29	10.29	230,097	-0.10(-0.96%)
Dec 13, 2007	10.62	10.66	10.29	10.39	808,529	-0.31(-2.87%)
Dec 12, 2007	10.82	10.86	10.61	10.70	576,349	+0.12(+1.09%)
Dec 11, 2007	10.99	10.99	10.58	10.59	629,549	-0.40(-3.64%)
Dec 10, 2007	10.96	11.07	10.89	10.99	223,333	+0.03(+0.28%)
Dec 07, 2007	11.09	11.12	10.92	10.96	212,667	-0.11(-0.97%)
Dec 06, 2007	10.92	11.09	10.86	11.06	243,234	+0.12(+1.12%)
Dec 05, 2007	10.90	11.13	10.89	10.94	259,103	+0.11(+0.99%)
Dec 04, 2007	10.82	10.91	10.79	10.83	208,765	-0.01(-0.07%)
Dec 03, 2007	11.09	11.09	10.76	10.84	481,071	-0.18(-1.61%)
Nov 30, 2007	11.09	11.16	10.95	11.02	287,459	+0.05(+0.49%)
Nov 29, 2007	11.09	11.19	10.94	10.96	275,948	-0.18(-1.66%)
Nov 28, 2007	10.85	11.19	10.85	11.15	275,812	+0.31(+2.84%)
Nov 27, 2007	10.88	11.99	10.71	10.84	517,036	+0.08(+0.79%)
Nov 26, 2007	11.04	11.04	10.67	10.76	286,028	-0.21(-1.89%)
Nov 23, 2007	10.81	10.98	10.81	10.96	72,099	+0.16(+1.49%)
Nov 21, 2007	10.62	10.99	10.62	10.80	414,292	+0.01(+0.07%)
Nov 20, 2007	10.77	10.96	10.73	10.79	474,188	-0.04(-0.35%)
Nov 19, 2007	10.78	10.92	10.76	10.83	363,739	-0.09(-0.84%)
Nov 16, 2007	10.94	10.99	10.73	10.92	255,721	+0.05(+0.42%)
Nov 15, 2007	10.90	10.99	10.80	10.88	264,566	-0.06(-0.56%)
Nov 14, 2007	11.22	11.33	10.89	10.94	372,006	-0.20(-1.79%)
Nov 13, 2007	10.92	11.19	10.89	11.14	304,368	+0.24(+2.19%)
Nov 12, 2007	11.09	11.21	10.86	10.90	331,814	-0.14(-1.25%)
Nov 09, 2007	11.12	11.18	11.00	11.04	479,446	-0.11(-0.97%)
Nov 08, 2007	11.22	11.22	11.06	11.15	803,065	+0.02(+0.14%)
Nov 07, 2007	11.34	11.51	11.13	11.13	600,673	-0.30(-2.62%)
Nov 06, 2007	11.35	11.45	11.30	11.43	360,299	+0.10(+0.88%)
Nov 05, 2007	11.36	11.46	11.22	11.33	504,549	-0.10(-0.87%)
Nov 02, 2007	11.53	11.56	11.20	11.43	386,964	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.