Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.11	11.13	10.98	11.01	257,112	-0.07(-0.67%)
Oct 30, 2013	11.27	11.33	11.07	11.08	349,204	-0.22(-1.91%)
Oct 29, 2013	11.47	11.49	11.27	11.30	261,272	-0.17(-1.45%)
Oct 28, 2013	11.51	11.52	11.42	11.47	146,075	-0.07(-0.58%)
Oct 25, 2013	11.50	11.55	11.47	11.53	69,603	+0.02(+0.14%)
Oct 24, 2013	11.48	11.52	11.33	11.52	108,225	+0.07(+0.65%)
Oct 23, 2013	11.47	11.52	11.42	11.44	165,645	-0.10(-0.86%)
Oct 22, 2013	11.47	11.57	11.46	11.54	102,478	+0.07(+0.65%)
Oct 21, 2013	11.39	11.51	11.39	11.47	124,223	+0.06(+0.51%)
Oct 18, 2013	11.28	11.46	11.20	11.41	242,057	+0.23(+2.08%)
Oct 17, 2013	11.07	11.19	11.07	11.17	79,764	+0.08(+0.75%)
Oct 16, 2013	11.07	11.14	11.06	11.09	74,202	+0.04(+0.38%)
Oct 15, 2013	11.07	11.10	11.02	11.05	195,569	-0.05(-0.45%)
Oct 14, 2013	10.97	11.10	10.97	11.10	105,626	+0.07(+0.68%)
Oct 11, 2013	10.97	11.02	10.89	11.02	102,019	+0.06(+0.53%)
Oct 10, 2013	10.81	10.97	10.79	10.97	147,018	+0.25(+2.33%)
Oct 09, 2013	10.83	10.83	10.67	10.72	242,351	-0.03(-0.31%)
Oct 08, 2013	10.93	10.94	10.73	10.75	219,361	-0.18(-1.67%)
Oct 07, 2013	11.01	11.02	10.91	10.93	163,765	-0.12(-1.13%)
Oct 04, 2013	11.12	11.14	11.02	11.06	183,211	+0.00(+0.00%)
Oct 03, 2013	11.11	11.13	10.93	11.06	1,448,493	-0.05(-0.45%)
Oct 02, 2013	11.13	11.29	11.06	11.11	330,574	+0.02(+0.15%)
Oct 01, 2013	10.94	11.10	10.90	11.09	227,880	+0.18(+1.68%)
Sep 30, 2013	10.84	10.93	10.79	10.91	321,252	+0.02(+0.15%)
Sep 27, 2013	10.92	10.93	10.85	10.89	107,160	-0.05(-0.46%)
Sep 26, 2013	10.93	10.99	10.88	10.94	129,674	+0.02(+0.15%)
Sep 25, 2013	10.93	10.95	10.90	10.93	176,209	+0.01(+0.08%)
Sep 24, 2013	10.95	10.98	10.80	10.92	142,705	-0.01(-0.08%)
Sep 23, 2013	11.01	11.04	10.87	10.93	256,226	-0.05(-0.45%)
Sep 20, 2013	11.07	11.07	10.97	10.97	298,025	-0.06(-0.53%)
Sep 19, 2013	11.10	11.10	11.01	11.03	136,435	-0.02(-0.15%)
Sep 18, 2013	11.15	11.17	10.95	11.05	171,708	-0.08(-0.75%)
Sep 17, 2013	11.22	11.26	11.11	11.13	101,012	-0.09(-0.81%)
Sep 16, 2013	11.13	11.23	11.08	11.22	188,625	+0.14(+1.27%)
Sep 13, 2013	11.05	11.12	10.98	11.08	241,091	+0.07(+0.68%)
Sep 12, 2013	11.17	11.17	11.01	11.01	167,575	-0.17(-1.56%)
Sep 11, 2013	11.17	11.22	11.17	11.18	141,312	-0.03(-0.30%)
Sep 10, 2013	11.13	11.27	11.13	11.22	133,260	+0.09(+0.82%)
Sep 09, 2013	11.11	11.36	10.98	11.12	248,226	+0.16(+1.44%)
Sep 06, 2013	10.98	11.01	10.84	10.97	113,991	-0.01(-0.08%)
Sep 05, 2013	10.89	10.99	10.88	10.97	120,085	+0.08(+0.76%)
Sep 04, 2013	10.78	10.91	10.78	10.89	241,274	+0.11(+1.00%)
Sep 03, 2013	10.76	10.91	10.68	10.78	174,255	+0.09(+0.85%)
Aug 30, 2013	10.84	10.84	10.66	10.69	255,500	-0.15(-1.38%)
Aug 29, 2013	10.63	10.84	10.63	10.84	157,225	+0.19(+1.79%)
Aug 28, 2013	10.63	10.72	10.61	10.65	124,619	+0.00(+0.00%)
Aug 27, 2013	10.70	10.79	10.63	10.65	240,133	-0.15(-1.38%)
Aug 26, 2013	10.91	10.97	10.78	10.80	278,420	-0.12(-1.14%)
Aug 23, 2013	10.87	10.93	10.83	10.93	187,025	+0.08(+0.77%)
Aug 22, 2013	10.81	10.93	10.77	10.84	430,096	-0.12(-1.06%)
Aug 21, 2013	10.98	11.05	10.94	10.96	168,423	-0.02(-0.23%)
Aug 20, 2013	10.90	11.02	10.87	10.98	78,720	+0.08(+0.76%)
Aug 19, 2013	10.88	10.95	10.84	10.90	356,685	+0.00(+0.00%)
Aug 16, 2013	10.91	10.97	10.89	10.90	107,081	-0.01(-0.08%)
Aug 15, 2013	11.02	11.05	10.90	10.91	246,780	-0.14(-1.28%)
Aug 14, 2013	11.02	11.16	11.02	11.05	148,935	-0.01(-0.08%)
Aug 13, 2013	10.97	11.06	10.93	11.06	133,490	+0.08(+0.76%)
Aug 12, 2013	10.88	10.97	10.86	10.97	113,689	+0.07(+0.61%)
Aug 09, 2013	10.93	10.99	10.88	10.91	166,632	-0.02(-0.15%)
Aug 08, 2013	10.90	10.93	10.87	10.93	100,654	+0.05(+0.46%)
Aug 07, 2013	10.84	10.89	10.74	10.88	128,838	+0.04(+0.36%)
Aug 06, 2013	10.92	10.93	10.80	10.84	185,255	-0.06(-0.53%)
Aug 05, 2013	10.89	10.93	10.87	10.89	157,562	+0.02(+0.23%)
Aug 02, 2013	10.84	10.89	10.70	10.87	169,470	+0.02(+0.23%)
Aug 01, 2013	10.59	10.86	10.59	10.84	191,109	+0.29(+2.74%)
Jul 31, 2013	10.51	10.59	10.37	10.56	160,353	+0.08(+0.79%)
Jul 30, 2013	10.42	10.49	10.40	10.47	123,359	+0.05(+0.47%)
Jul 29, 2013	10.49	10.53	10.41	10.42	139,854	-0.12(-1.17%)
Jul 26, 2013	10.65	10.66	10.51	10.55	127,532	-0.12(-1.16%)
Jul 25, 2013	10.56	10.67	10.53	10.67	112,765	+0.11(+1.02%)
Jul 24, 2013	10.62	10.70	10.54	10.56	120,410	+0.02(+0.24%)
Jul 23, 2013	10.47	10.56	10.47	10.54	173,038	+0.01(+0.08%)
Jul 22, 2013	10.38	10.53	10.38	10.53	148,382	+0.15(+1.43%)
Jul 19, 2013	10.42	10.52	10.34	10.38	310,684	-0.09(-0.87%)
Jul 18, 2013	10.56	10.61	10.42	10.47	439,025	-0.13(-1.24%)
Jul 17, 2013	10.69	10.70	10.58	10.60	87,956	-0.02(-0.16%)
Jul 16, 2013	10.64	10.64	10.60	10.62	88,106	+0.02(+0.16%)
Jul 15, 2013	10.70	10.72	10.60	10.60	84,930	-0.07(-0.70%)
Jul 12, 2013	10.47	10.69	10.47	10.68	327,669	+0.19(+1.81%)
Jul 11, 2013	10.32	10.50	10.29	10.49	230,424	+0.24(+2.33%)
Jul 10, 2013	10.10	10.26	10.10	10.25	93,696	+0.17(+1.64%)
Jul 09, 2013	10.12	10.19	10.07	10.08	165,694	-0.02(-0.16%)
Jul 08, 2013	10.15	10.18	10.08	10.10	161,191	-0.05(-0.49%)
Jul 05, 2013	10.01	10.15	9.994	10.15	148,719	+0.15(+1.48%)
Jul 03, 2013	9.928	10.05	9.928	10.00	51,281	+0.07(+0.66%)
Jul 02, 2013	10.01	10.20	9.887	9.936	226,664	-0.05(-0.50%)
Jul 01, 2013	9.689	10.02	9.689	9.986	229,217	+0.29(+2.98%)
Jun 28, 2013	9.664	9.705	9.639	9.697	743,508	-0.02(-0.17%)
Jun 27, 2013	9.606	9.746	9.606	9.713	250,230	+0.13(+1.38%)
Jun 26, 2013	9.738	9.796	9.540	9.581	601,245	-0.12(-1.28%)
Jun 25, 2013	9.722	9.800	9.647	9.705	282,265	+0.05(+0.51%)
Jun 24, 2013	9.722	9.763	9.614	9.656	248,252	-0.12(-1.27%)
Jun 21, 2013	9.779	9.779	9.664	9.779	338,545	+0.06(+0.59%)
Jun 20, 2013	9.903	9.903	9.713	9.722	184,218	-0.19(-1.92%)
Jun 19, 2013	9.936	9.994	9.912	9.912	96,845	-0.06(-0.58%)
Jun 18, 2013	9.829	9.969	9.812	9.969	224,780	+0.17(+1.68%)
Jun 17, 2013	9.903	9.903	9.796	9.804	157,260	-0.06(-0.59%)
Jun 14, 2013	9.862	9.969	9.854	9.862	116,705	-0.02(-0.25%)
Jun 13, 2013	9.779	9.920	9.779	9.887	248,205	+0.08(+0.84%)
Jun 12, 2013	9.895	9.895	9.730	9.804	223,078	-0.07(-0.67%)
Jun 11, 2013	9.862	9.912	9.862	9.870	109,336	-0.04(-0.42%)
Jun 10, 2013	9.945	9.961	9.887	9.912	129,123	-0.01(-0.08%)
Jun 07, 2013	9.969	10.00	9.887	9.920	128,562	+0.00(+0.00%)
Jun 06, 2013	9.862	9.928	9.812	9.920	174,142	+0.07(+0.75%)
Jun 05, 2013	9.936	9.986	9.821	9.845	179,483	-0.12(-1.24%)
Jun 04, 2013	9.945	10.02	9.912	9.969	88,769	-0.01(-0.08%)
Jun 03, 2013	9.936	10.00	9.887	9.978	247,645	+0.09(+0.92%)
May 31, 2013	9.936	9.961	9.887	9.887	149,983	-0.06(-0.58%)
May 30, 2013	10.04	10.07	9.924	9.945	259,669	-0.07(-0.74%)
May 29, 2013	10.06	10.09	9.978	10.02	242,063	-0.03(-0.27%)
May 28, 2013	9.915	10.07	9.898	10.05	271,426	+0.18(+1.83%)
May 24, 2013	9.841	9.874	9.743	9.865	127,778	+0.02(+0.17%)
May 23, 2013	9.792	9.898	9.685	9.849	134,138	+0.02(+0.25%)
May 22, 2013	9.947	9.980	9.783	9.824	315,832	-0.09(-0.91%)
May 21, 2013	9.783	9.972	9.783	9.915	228,694	+0.12(+1.26%)
May 20, 2013	9.734	9.849	9.718	9.792	133,423	+0.04(+0.42%)
May 17, 2013	9.685	9.767	9.669	9.751	105,242	+0.12(+1.28%)
May 16, 2013	9.677	9.701	9.620	9.628	259,604	-0.07(-0.68%)
May 15, 2013	9.661	9.710	9.570	9.693	167,482	+0.05(+0.51%)
May 13, 2013	9.775	9.787	9.644	9.644	205,447	-0.13(-1.34%)
May 10, 2013	9.661	9.857	9.661	9.775	206,466	+0.11(+1.19%)
May 09, 2013	9.521	9.693	9.504	9.661	174,591	+0.11(+1.11%)
May 08, 2013	9.521	9.595	9.488	9.554	228,473	+0.02(+0.26%)
May 07, 2013	9.513	9.579	9.439	9.529	226,496	+0.07(+0.78%)
May 06, 2013	9.357	9.464	9.357	9.456	247,813	+0.12(+1.32%)
May 03, 2013	9.300	9.406	9.259	9.333	308,962	+0.11(+1.24%)
May 02, 2013	9.292	9.333	9.202	9.218	310,291	-0.02(-0.18%)
May 01, 2013	9.325	9.382	9.226	9.234	253,827	-0.03(-0.35%)
Apr 30, 2013	9.243	9.349	9.193	9.267	333,640	+0.05(+0.53%)
Apr 29, 2013	9.267	9.316	9.181	9.218	301,295	+0.00(+0.00%)
Apr 26, 2013	9.349	9.382	9.210	9.218	250,042	-0.16(-1.75%)
Apr 25, 2013	9.390	9.476	9.357	9.382	215,445	-0.01(-0.09%)
Apr 24, 2013	9.284	9.513	9.185	9.390	300,861	+0.05(+0.53%)
Apr 23, 2013	9.243	9.366	9.243	9.341	155,363	+0.09(+0.97%)
Apr 22, 2013	9.210	9.304	9.112	9.251	113,987	+0.03(+0.36%)
Apr 19, 2013	9.144	9.218	9.087	9.218	136,902	+0.07(+0.81%)
Apr 18, 2013	9.284	9.333	9.144	9.144	160,099	-0.11(-1.15%)
Apr 17, 2013	9.267	9.300	9.193	9.251	181,357	-0.08(-0.88%)
Apr 16, 2013	9.300	9.398	9.284	9.333	156,037	+0.07(+0.71%)
Apr 15, 2013	9.357	9.390	9.255	9.267	288,994	-0.15(-1.57%)
Apr 12, 2013	9.505	9.513	9.382	9.415	147,746	-0.10(-1.03%)
Apr 11, 2013	9.472	9.546	9.472	9.513	139,499	-0.02(-0.17%)
Apr 10, 2013	9.439	9.529	9.423	9.529	233,878	+0.13(+1.39%)
Apr 09, 2013	9.423	9.423	9.357	9.398	132,232	-0.03(-0.35%)
Apr 08, 2013	9.390	9.431	9.349	9.431	110,169	+0.06(+0.61%)
Apr 05, 2013	9.382	9.406	9.234	9.374	161,868	-0.07(-0.78%)
Apr 04, 2013	9.554	9.611	9.439	9.447	257,686	-0.12(-1.28%)
Apr 03, 2013	9.677	9.726	9.554	9.570	170,899	-0.07(-0.76%)
Apr 02, 2013	9.759	9.792	9.636	9.644	154,047	-0.11(-1.18%)
Apr 01, 2013	9.759	9.792	9.611	9.759	205,727	+0.01(+0.08%)
Mar 28, 2013	9.611	9.808	9.554	9.751	233,862	+0.13(+1.36%)
Mar 27, 2013	9.488	9.636	9.472	9.620	269,251	+0.05(+0.51%)
Mar 26, 2013	9.677	9.693	9.529	9.570	135,878	-0.05(-0.51%)
Mar 25, 2013	9.669	9.693	9.579	9.620	163,790	-0.02(-0.25%)
Mar 22, 2013	9.652	9.726	9.603	9.644	267,405	+0.00(+0.00%)
Mar 21, 2013	9.759	9.833	9.644	9.644	190,533	-0.16(-1.67%)
Mar 20, 2013	9.833	9.857	9.775	9.808	177,464	-0.01(-0.08%)
Mar 19, 2013	9.824	9.890	9.775	9.816	319,655	-0.01(-0.08%)
Mar 18, 2013	9.759	9.865	9.751	9.824	160,816	-0.05(-0.50%)
Mar 15, 2013	9.816	9.874	9.767	9.874	796,097	+0.04(+0.42%)
Mar 14, 2013	9.792	9.841	9.775	9.833	159,581	+0.05(+0.50%)
Mar 13, 2013	9.759	9.824	9.710	9.783	80,137	+0.02(+0.17%)
Mar 12, 2013	9.751	9.792	9.718	9.767	115,028	-0.02(-0.17%)
Mar 11, 2013	9.767	9.783	9.718	9.783	77,370	+0.02(+0.17%)
Mar 08, 2013	9.669	9.767	9.628	9.767	103,593	+0.11(+1.10%)
Mar 07, 2013	9.628	9.701	9.619	9.661	76,992	+0.02(+0.17%)
Mar 06, 2013	9.652	9.685	9.587	9.644	73,267	+0.04(+0.43%)
Mar 05, 2013	9.538	9.652	9.538	9.603	116,828	+0.09(+0.95%)
Mar 04, 2013	9.488	9.554	9.382	9.513	236,553	+0.00(+0.00%)
Mar 01, 2013	9.595	9.669	9.472	9.513	385,494	-0.14(-1.44%)
Feb 28, 2013	9.725	9.767	9.652	9.652	147,890	-0.06(-0.59%)
Feb 27, 2013	9.644	9.734	9.644	9.710	116,429	+0.07(+0.77%)
Feb 26, 2013	9.661	9.726	9.579	9.636	223,254	-0.02(-0.17%)
Feb 25, 2013	9.800	9.824	9.652	9.652	207,434	-0.08(-0.84%)
Feb 22, 2013	9.701	9.800	9.685	9.734	167,000	+0.07(+0.68%)
Feb 21, 2013	9.734	9.775	9.587	9.669	277,749	-0.07(-0.76%)
Feb 20, 2013	9.759	9.841	9.734	9.742	214,304	-0.03(-0.29%)
Feb 19, 2013	9.698	9.804	9.698	9.771	173,971	+0.08(+0.84%)
Feb 15, 2013	9.714	9.763	9.681	9.690	82,019	-0.04(-0.42%)
Feb 14, 2013	9.649	9.747	9.649	9.730	110,042	+0.05(+0.50%)
Feb 13, 2013	9.608	9.714	9.608	9.682	163,075	+0.09(+0.93%)
Feb 12, 2013	9.592	9.665	9.543	9.592	214,879	+0.01(+0.08%)
Feb 11, 2013	9.592	9.625	9.576	9.584	126,689	-0.03(-0.34%)
Feb 08, 2013	9.486	9.641	9.486	9.616	87,710	+0.12(+1.29%)
Feb 07, 2013	9.445	9.527	9.388	9.494	170,971	+0.03(+0.34%)
Feb 06, 2013	9.348	9.486	9.348	9.462	251,573	+0.22(+2.38%)
Feb 04, 2013	9.348	9.380	9.242	9.242	258,946	-0.11(-1.22%)
Feb 01, 2013	9.356	9.421	9.201	9.356	294,490	+0.08(+0.88%)
Jan 31, 2013	9.185	9.299	9.169	9.274	261,706	+0.09(+0.98%)
Jan 30, 2013	9.201	9.278	9.144	9.185	157,924	-0.04(-0.44%)
Jan 29, 2013	9.226	9.250	9.160	9.226	171,438	-0.02(-0.26%)
Jan 28, 2013	8.932	9.266	8.932	9.250	260,814	+0.37(+4.22%)
Jan 25, 2013	8.892	8.989	8.827	8.875	393,622	+0.01(+0.09%)
Jan 24, 2013	8.753	8.962	8.753	8.867	432,260	-0.09(-1.00%)
Jan 23, 2013	8.957	8.973	8.875	8.957	162,312	+0.01(+0.09%)
Jan 22, 2013	8.884	8.957	8.867	8.949	86,205	+0.04(+0.46%)
Jan 18, 2013	8.892	8.924	8.827	8.908	98,276	-0.02(-0.27%)
Jan 17, 2013	8.867	8.949	8.851	8.932	159,062	+0.08(+0.92%)
Jan 16, 2013	8.794	8.875	8.794	8.851	189,853	+0.01(+0.09%)
Jan 15, 2013	8.753	8.867	8.729	8.843	139,675	+0.02(+0.28%)
Jan 14, 2013	8.778	8.867	8.721	8.818	132,328	+0.00(+0.00%)
Jan 11, 2013	8.818	8.875	8.810	8.818	109,774	-0.03(-0.37%)
Jan 10, 2013	8.867	8.867	8.729	8.851	103,810	+0.06(+0.65%)
Jan 09, 2013	8.778	8.810	8.729	8.794	130,247	+0.00(+0.00%)
Jan 08, 2013	8.827	8.843	8.713	8.794	122,565	-0.08(-0.92%)
Jan 07, 2013	8.892	8.957	8.818	8.875	128,008	-0.05(-0.55%)
Jan 04, 2013	8.989	9.063	8.908	8.924	210,554	-0.07(-0.72%)
Jan 03, 2013	9.022	9.063	8.884	8.989	154,050	-0.07(-0.81%)
Jan 02, 2013	8.981	9.063	8.778	9.063	178,539	+0.28(+3.25%)
Dec 31, 2012	8.615	8.794	8.574	8.778	145,979	+0.18(+2.08%)
Dec 28, 2012	8.688	8.745	8.590	8.599	140,236	-0.16(-1.86%)
Dec 27, 2012	8.794	8.794	8.639	8.761	132,096	-0.01(-0.09%)
Dec 26, 2012	8.794	8.802	8.688	8.770	184,777	+0.03(+0.37%)
Dec 24, 2012	8.786	8.810	8.721	8.737	95,602	-0.10(-1.11%)
Dec 21, 2012	8.786	8.859	8.656	8.835	797,045	-0.05(-0.55%)
Dec 20, 2012	8.745	8.916	8.672	8.884	202,659	+0.15(+1.77%)
Dec 19, 2012	8.794	8.810	8.713	8.729	140,389	-0.06(-0.65%)
Dec 18, 2012	8.656	8.786	8.631	8.786	219,943	+0.13(+1.51%)
Dec 17, 2012	8.590	8.713	8.558	8.656	167,233	+0.07(+0.85%)
Dec 14, 2012	8.631	8.688	8.517	8.582	167,608	-0.09(-1.03%)
Dec 13, 2012	8.680	8.721	8.591	8.672	151,467	+0.02(+0.28%)
Dec 12, 2012	8.672	8.713	8.607	8.647	177,150	-0.01(-0.09%)
Dec 11, 2012	8.623	8.656	8.542	8.656	118,761	+0.10(+1.14%)
Dec 10, 2012	8.411	8.558	8.395	8.558	107,858	+0.15(+1.74%)
Dec 07, 2012	8.444	8.444	8.371	8.411	84,116	-0.02(-0.19%)
Dec 06, 2012	8.419	8.468	8.367	8.428	90,571	-0.02(-0.29%)
Dec 05, 2012	8.436	8.501	8.354	8.452	119,978	+0.03(+0.39%)
Dec 04, 2012	8.257	8.436	8.257	8.419	204,863	+0.11(+1.37%)
Nov 30, 2012	8.289	8.330	8.200	8.305	311,566	+0.04(+0.49%)
Nov 29, 2012	8.191	8.289	8.102	8.265	97,185	+0.11(+1.30%)
Nov 28, 2012	8.086	8.208	7.996	8.159	136,222	+0.05(+0.60%)
Nov 27, 2012	8.110	8.232	8.053	8.110	120,048	-0.04(-0.50%)
Nov 26, 2012	8.020	8.167	8.020	8.151	128,596	+0.05(+0.60%)
Nov 23, 2012	8.077	8.167	8.061	8.102	42,706	+0.07(+0.91%)
Nov 21, 2012	8.029	8.033	7.947	8.029	66,488	+0.05(+0.61%)
Nov 20, 2012	7.980	8.020	7.947	7.980	114,346	-0.03(-0.41%)
Nov 19, 2012	7.939	8.077	7.866	8.012	184,692	+0.19(+2.39%)
Nov 16, 2012	8.004	8.020	7.801	7.825	426,190	-0.17(-2.14%)
Nov 15, 2012	8.061	8.118	7.988	7.996	184,176	-0.09(-1.11%)
Nov 14, 2012	8.143	8.183	8.037	8.086	268,503	-0.05(-0.60%)
Nov 13, 2012	8.126	8.216	8.086	8.134	151,662	-0.04(-0.50%)
Nov 12, 2012	8.159	8.240	8.110	8.175	251,123	+0.06(+0.70%)
Nov 09, 2012	8.143	8.289	8.077	8.118	324,807	-0.05(-0.60%)
Nov 08, 2012	8.338	8.346	8.143	8.167	242,322	-0.13(-1.62%)
Nov 07, 2012	8.463	8.463	8.237	8.301	189,625	-0.23(-2.65%)
Nov 06, 2012	8.479	8.560	8.439	8.528	183,766	+0.11(+1.34%)
Nov 05, 2012	8.204	8.455	8.204	8.415	318,994	+0.18(+2.16%)
Nov 02, 2012	8.301	8.301	8.124	8.237	365,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.