Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.70	12.80	12.51	12.75	142,049	+0.12(+0.94%)
Oct 28, 2016	12.74	12.82	12.61	12.64	129,264	-0.05(-0.36%)
Oct 27, 2016	12.74	12.79	12.55	12.68	154,001	-0.05(-0.43%)
Oct 26, 2016	12.72	12.85	12.66	12.74	140,263	+0.19(+1.52%)
Oct 25, 2016	12.65	12.65	12.43	12.55	112,702	-0.15(-1.15%)
Oct 24, 2016	12.63	12.73	12.61	12.69	101,452	+0.17(+1.38%)
Oct 21, 2016	12.46	12.55	12.44	12.52	72,392	-0.05(-0.36%)
Oct 20, 2016	12.73	12.73	12.43	12.56	128,097	-0.05(-0.36%)
Oct 19, 2016	12.54	12.67	12.49	12.61	100,970	+0.10(+0.80%)
Oct 18, 2016	12.60	12.61	12.46	12.51	128,526	+0.05(+0.37%)
Oct 17, 2016	12.55	12.55	12.45	12.46	95,948	-0.04(-0.29%)
Oct 14, 2016	12.59	12.60	12.45	12.50	114,892	+0.01(+0.07%)
Oct 13, 2016	12.65	12.65	12.45	12.49	127,848	-0.18(-1.44%)
Oct 12, 2016	12.69	12.72	12.55	12.67	145,169	+0.04(+0.29%)
Oct 11, 2016	12.81	12.81	12.62	12.64	161,231	-0.17(-1.35%)
Oct 10, 2016	12.64	12.87	12.62	12.81	239,378	+0.25(+2.03%)
Oct 07, 2016	12.69	12.69	12.45	12.55	373,087	-0.13(-1.00%)
Oct 06, 2016	12.54	12.68	12.39	12.68	123,817	+0.09(+0.72%)
Oct 05, 2016	12.52	12.67	12.46	12.59	117,925	+0.17(+1.39%)
Oct 04, 2016	12.48	12.54	12.35	12.42	93,489	-0.02(-0.15%)
Oct 03, 2016	12.52	12.52	12.39	12.44	100,885	-0.11(-0.87%)
Sep 30, 2016	12.33	12.60	12.31	12.55	161,457	+0.31(+2.53%)
Sep 29, 2016	12.35	12.44	12.21	12.24	156,530	-0.17(-1.39%)
Sep 28, 2016	12.38	12.48	12.32	12.41	198,540	+0.04(+0.29%)
Sep 27, 2016	12.29	12.38	12.26	12.37	76,582	+0.12(+0.96%)
Sep 26, 2016	12.32	12.39	12.25	12.25	101,487	-0.13(-1.03%)
Sep 23, 2016	12.58	12.58	12.37	12.38	172,636	-0.23(-1.80%)
Sep 22, 2016	12.43	12.61	12.43	12.61	145,330	+0.20(+1.61%)
Sep 21, 2016	12.28	12.43	12.24	12.41	143,213	+0.21(+1.71%)
Sep 20, 2016	12.30	12.35	12.18	12.20	78,699	-0.03(-0.22%)
Sep 19, 2016	12.26	12.38	12.20	12.23	99,277	+0.08(+0.67%)
Sep 16, 2016	12.13	12.16	11.96	12.14	365,655	-0.01(-0.07%)
Sep 15, 2016	11.96	12.15	11.94	12.15	77,231	+0.15(+1.21%)
Sep 14, 2016	12.01	12.07	11.91	12.01	76,569	-0.01(-0.08%)
Sep 13, 2016	12.13	12.14	11.94	12.02	174,826	-0.17(-1.42%)
Sep 12, 2016	11.99	12.19	11.90	12.19	120,015	+0.11(+0.90%)
Sep 09, 2016	12.40	12.42	12.08	12.08	133,560	-0.43(-3.42%)
Sep 08, 2016	12.52	12.55	12.46	12.51	137,580	-0.01(-0.07%)
Sep 07, 2016	12.49	12.56	12.49	12.52	145,580	+0.00(+0.00%)
Sep 06, 2016	12.58	12.58	12.48	12.52	126,877	-0.02(-0.15%)
Sep 02, 2016	12.65	12.54	12.54	12.54	166,861	-0.05(-0.36%)
Sep 01, 2016	12.48	12.59	12.40	12.58	145,080	+0.08(+0.66%)
Aug 31, 2016	12.52	12.54	12.42	12.50	238,554	-0.07(-0.58%)
Aug 30, 2016	12.51	12.62	12.50	12.57	84,783	+0.05(+0.36%)
Aug 29, 2016	12.55	12.60	12.47	12.53	105,952	+0.00(+0.00%)
Aug 26, 2016	12.51	12.61	12.45	12.53	106,449	+0.00(+0.00%)
Aug 25, 2016	12.49	12.58	12.43	12.53	100,007	+0.02(+0.15%)
Aug 24, 2016	12.54	12.54	12.45	12.51	126,492	-0.06(-0.51%)
Aug 23, 2016	12.49	12.65	12.43	12.57	194,480	+0.15(+1.17%)
Aug 22, 2016	12.46	12.46	12.35	12.43	83,246	-0.04(-0.29%)
Aug 19, 2016	12.41	12.48	12.41	12.46	139,207	+0.02(+0.15%)
Aug 18, 2016	12.30	12.47	12.30	12.45	133,068	+0.15(+1.26%)
Aug 17, 2016	12.38	12.38	12.24	12.29	210,206	-0.13(-1.03%)
Aug 16, 2016	12.60	12.60	12.42	12.42	138,542	-0.19(-1.52%)
Aug 15, 2016	12.68	12.68	12.55	12.61	195,610	+0.07(+0.58%)
Aug 12, 2016	12.43	12.56	12.40	12.54	182,240	+0.07(+0.58%)
Aug 11, 2016	12.45	12.52	12.43	12.46	133,365	+0.01(+0.07%)
Aug 10, 2016	12.45	12.48	12.36	12.45	146,520	+0.02(+0.15%)
Aug 09, 2016	12.49	12.54	12.42	12.44	170,553	-0.05(-0.36%)
Aug 08, 2016	12.35	12.53	12.35	12.48	201,740	+0.15(+1.18%)
Aug 05, 2016	12.22	12.37	12.22	12.34	199,848	+0.16(+1.34%)
Aug 04, 2016	12.14	12.24	12.06	12.17	194,315	+0.03(+0.26%)
Aug 03, 2016	12.15	12.27	12.10	12.14	268,605	+0.00(+0.00%)
Aug 02, 2016	12.31	12.36	12.13	12.14	235,389	-0.17(-1.39%)
Aug 01, 2016	12.32	12.38	12.27	12.31	315,642	-0.02(-0.15%)
Jul 29, 2016	12.33	12.38	12.23	12.33	233,397	-0.01(-0.07%)
Jul 28, 2016	12.35	12.39	12.20	12.34	208,625	-0.04(-0.29%)
Jul 27, 2016	12.74	12.76	12.30	12.38	267,905	-0.12(-0.94%)
Jul 26, 2016	12.50	12.54	12.42	12.49	128,769	-0.03(-0.22%)
Jul 25, 2016	12.46	12.59	12.41	12.52	132,699	+0.05(+0.36%)
Jul 22, 2016	12.46	12.52	12.41	12.47	116,276	+0.01(+0.07%)
Jul 21, 2016	12.62	12.64	12.47	12.47	110,999	-0.13(-1.00%)
Jul 20, 2016	12.42	12.63	12.42	12.59	214,480	+0.14(+1.16%)
Jul 19, 2016	12.56	12.61	12.45	12.45	162,818	-0.10(-0.79%)
Jul 18, 2016	12.65	12.69	12.46	12.55	168,167	+0.02(+0.14%)
Jul 15, 2016	12.62	12.62	12.49	12.53	183,699	+0.00(+0.00%)
Jul 14, 2016	12.59	12.70	12.52	12.53	146,831	-0.03(-0.22%)
Jul 13, 2016	12.56	12.62	12.36	12.56	219,221	+0.02(+0.14%)
Jul 12, 2016	12.38	12.56	12.38	12.54	212,770	+0.18(+1.46%)
Jul 11, 2016	12.40	12.51	12.34	12.36	192,728	+0.07(+0.59%)
Jul 08, 2016	12.14	12.30	12.01	12.28	188,751	+0.27(+2.25%)
Jul 07, 2016	11.89	12.05	11.89	12.01	120,758	+0.12(+0.99%)
Jul 06, 2016	11.95	11.95	11.77	11.90	166,007	-0.14(-1.13%)
Jul 05, 2016	12.18	12.19	11.95	12.03	94,546	-0.22(-1.77%)
Jul 01, 2016	12.24	12.25	12.25	12.25	108,349	-0.01(-0.07%)
Jun 30, 2016	12.13	12.26	12.02	12.26	214,179	+0.15(+1.27%)
Jun 29, 2016	12.07	12.14	12.01	12.10	130,605	+0.14(+1.13%)
Jun 28, 2016	11.85	12.04	11.85	11.97	152,458	+0.18(+1.53%)
Jun 27, 2016	11.98	11.98	11.74	11.79	263,346	-0.25(-2.10%)
Jun 24, 2016	12.27	12.44	12.03	12.04	352,924	-0.71(-5.59%)
Jun 23, 2016	12.70	12.80	12.61	12.75	309,041	+0.10(+0.78%)
Jun 22, 2016	12.74	12.82	12.63	12.65	111,527	-0.08(-0.64%)
Jun 21, 2016	12.77	12.84	12.68	12.74	105,434	-0.01(-0.07%)
Jun 20, 2016	12.65	12.84	12.62	12.75	164,286	+0.27(+2.17%)
Jun 17, 2016	12.61	12.66	12.29	12.47	426,659	-0.11(-0.86%)
Jun 16, 2016	12.50	12.60	12.43	12.58	226,720	+0.01(+0.07%)
Jun 15, 2016	12.68	12.68	12.56	12.57	123,827	-0.05(-0.36%)
Jun 14, 2016	12.44	12.64	12.44	12.62	119,152	+0.13(+1.01%)
Jun 13, 2016	12.58	12.70	12.45	12.49	118,560	-0.13(-1.00%)
Jun 10, 2016	12.73	12.73	12.56	12.62	241,621	-0.17(-1.34%)
Jun 09, 2016	12.79	12.82	12.71	12.79	138,148	-0.05(-0.42%)
Jun 08, 2016	12.68	12.85	12.68	12.84	123,939	+0.20(+1.57%)
Jun 07, 2016	12.58	12.65	12.51	12.65	126,251	+0.04(+0.29%)
Jun 06, 2016	12.47	12.68	12.43	12.61	132,893	+0.15(+1.23%)
Jun 03, 2016	12.51	12.51	12.31	12.46	270,954	-0.05(-0.36%)
Jun 02, 2016	12.47	12.50	12.38	12.50	155,271	+0.03(+0.22%)
Jun 01, 2016	12.28	12.56	12.23	12.47	254,536	+0.10(+0.84%)
May 31, 2016	12.26	12.38	12.24	12.37	150,584	+0.09(+0.73%)
May 27, 2016	12.09	12.28	12.28	12.28	167,564	+0.15(+1.25%)
May 26, 2016	12.09	12.16	12.08	12.13	82,709	+0.04(+0.30%)
May 25, 2016	12.09	12.12	12.05	12.09	120,723	+0.01(+0.07%)
May 24, 2016	12.01	12.12	11.95	12.08	288,431	+0.08(+0.67%)
May 23, 2016	11.90	12.12	11.90	12.00	211,111	+0.05(+0.45%)
May 20, 2016	11.62	11.95	11.55	11.95	221,462	+0.40(+3.49%)
May 19, 2016	11.61	11.71	11.44	11.55	77,476	-0.10(-0.85%)
May 18, 2016	11.52	11.77	11.48	11.64	105,610	+0.13(+1.09%)
May 17, 2016	11.65	11.74	11.47	11.52	178,152	-0.15(-1.30%)
May 16, 2016	11.47	11.71	11.47	11.67	116,743	+0.22(+1.96%)
May 13, 2016	11.56	11.62	11.44	11.45	144,617	-0.13(-1.08%)
May 12, 2016	11.69	11.73	11.51	11.57	114,469	-0.11(-0.92%)
May 11, 2016	11.65	11.73	11.61	11.68	153,213	+0.00(+0.00%)
May 10, 2016	11.52	11.70	11.52	11.68	155,140	+0.19(+1.64%)
May 09, 2016	11.58	11.64	11.42	11.49	137,339	-0.09(-0.77%)
May 06, 2016	11.44	11.59	11.37	11.58	152,959	+0.10(+0.86%)
May 05, 2016	11.56	11.65	11.48	11.48	180,190	-0.07(-0.62%)
May 04, 2016	11.73	11.85	11.53	11.56	233,064	-0.19(-1.60%)
May 03, 2016	11.75	11.80	11.62	11.74	187,065	-0.05(-0.46%)
May 02, 2016	11.83	11.96	11.73	11.80	328,293	-0.04(-0.38%)
Apr 29, 2016	11.87	11.90	11.76	11.84	237,936	-0.05(-0.45%)
Apr 28, 2016	11.91	12.26	11.82	11.90	343,786	+0.03(+0.23%)
Apr 27, 2016	11.76	12.00	11.69	11.87	277,311	+0.02(+0.15%)
Apr 26, 2016	11.85	11.87	11.56	11.85	281,188	+0.77(+6.95%)
Apr 25, 2016	11.18	11.18	11.00	11.08	115,473	-0.09(-0.80%)
Apr 22, 2016	11.16	11.28	11.05	11.17	125,104	+0.04(+0.40%)
Apr 21, 2016	11.16	11.20	11.05	11.13	104,077	-0.04(-0.40%)
Apr 20, 2016	11.20	11.21	11.13	11.17	88,567	-0.03(-0.24%)
Apr 19, 2016	11.30	11.38	11.19	11.20	146,715	+0.00(+0.00%)
Apr 18, 2016	11.27	11.30	11.17	11.20	177,568	-0.07(-0.64%)
Apr 15, 2016	11.20	11.27	11.16	11.27	178,526	+0.04(+0.40%)
Apr 14, 2016	11.22	11.30	11.15	11.22	159,798	-0.13(-1.18%)
Apr 13, 2016	11.07	11.36	11.07	11.36	212,421	+0.36(+3.26%)
Apr 12, 2016	10.92	11.02	10.89	11.00	230,091	+0.08(+0.74%)
Apr 11, 2016	10.79	10.99	10.78	10.92	243,627	+0.18(+1.67%)
Apr 08, 2016	10.70	10.83	10.68	10.74	225,059	+0.15(+1.44%)
Apr 07, 2016	10.61	10.65	10.54	10.59	594,355	-0.08(-0.76%)
Apr 06, 2016	10.78	10.78	10.55	10.67	298,417	-0.15(-1.41%)
Apr 05, 2016	10.83	10.87	10.73	10.82	267,273	-0.09(-0.82%)
Apr 04, 2016	11.15	11.15	10.91	10.91	137,148	-0.24(-2.17%)
Apr 01, 2016	11.18	11.18	11.04	11.15	156,124	-0.11(-0.95%)
Mar 31, 2016	11.22	11.26	11.14	11.26	175,253	+0.04(+0.40%)
Mar 30, 2016	11.17	11.29	11.15	11.22	171,922	+0.08(+0.72%)
Mar 29, 2016	10.91	11.15	10.84	11.13	206,609	+0.22(+2.05%)
Mar 28, 2016	10.99	11.02	10.88	10.91	121,865	-0.07(-0.65%)
Mar 24, 2016	10.86	10.98	10.98	10.98	137,869	+0.07(+0.66%)
Mar 23, 2016	11.15	11.15	10.90	10.91	140,338	-0.26(-2.33%)
Mar 22, 2016	11.17	11.27	11.12	11.17	113,148	-0.05(-0.48%)
Mar 21, 2016	11.29	11.30	11.14	11.22	132,722	-0.09(-0.79%)
Mar 18, 2016	11.30	11.36	11.24	11.31	472,808	+0.06(+0.56%)
Mar 17, 2016	10.97	11.28	10.96	11.25	170,304	+0.25(+2.28%)
Mar 16, 2016	10.96	11.04	10.93	11.00	155,890	-0.01(-0.08%)
Mar 15, 2016	11.08	11.13	10.96	11.01	293,296	-0.12(-1.05%)
Mar 14, 2016	11.10	11.13	11.00	11.13	259,229	+0.07(+0.65%)
Mar 11, 2016	10.95	11.05	10.87	11.05	237,960	+0.19(+1.73%)
Mar 10, 2016	10.87	10.98	10.73	10.87	178,442	+0.05(+0.50%)
Mar 09, 2016	10.85	10.93	10.79	10.81	149,954	-0.03(-0.25%)
Mar 08, 2016	10.87	11.04	10.78	10.84	306,404	-0.05(-0.49%)
Mar 07, 2016	10.65	10.89	10.64	10.89	399,044	+0.22(+2.10%)
Mar 04, 2016	10.63	10.66	10.61	10.67	494,238	+0.01(+0.08%)
Mar 03, 2016	10.50	10.66	10.45	10.66	321,346	+0.16(+1.54%)
Mar 02, 2016	10.54	10.55	10.45	10.50	220,183	-0.04(-0.34%)
Mar 01, 2016	10.61	10.64	10.48	10.53	223,229	+0.02(+0.17%)
Feb 29, 2016	10.46	10.61	10.46	10.52	439,586	+0.06(+0.60%)
Feb 26, 2016	10.39	10.49	10.34	10.45	247,734	+0.10(+0.95%)
Feb 25, 2016	10.43	10.43	10.30	10.36	273,116	-0.07(-0.69%)
Feb 24, 2016	10.17	10.44	10.11	10.43	181,762	+0.19(+1.84%)
Feb 23, 2016	10.43	10.46	10.18	10.24	331,348	-0.22(-2.14%)
Feb 22, 2016	10.57	10.67	10.44	10.46	176,202	-0.04(-0.34%)
Feb 19, 2016	10.41	10.51	10.33	10.50	229,853	+0.05(+0.52%)
Feb 18, 2016	10.50	10.56	10.42	10.44	168,169	+0.01(+0.09%)
Feb 17, 2016	10.45	10.48	10.29	10.44	283,416	+0.03(+0.30%)
Feb 16, 2016	10.24	10.43	10.18	10.40	194,196	+0.27(+2.63%)
Feb 12, 2016	10.08	10.14	10.14	10.14	312,588	+0.13(+1.33%)
Feb 11, 2016	9.810	10.04	9.730	10.00	246,958	+0.06(+0.62%)
Feb 10, 2016	10.13	10.24	9.934	9.943	186,560	-0.12(-1.15%)
Feb 09, 2016	9.952	10.16	9.952	10.06	187,493	-0.04(-0.35%)
Feb 08, 2016	9.810	10.12	9.801	10.09	289,260	+0.16(+1.61%)
Feb 05, 2016	10.21	10.24	9.934	9.934	451,165	-0.32(-3.12%)
Feb 04, 2016	10.13	10.26	10.08	10.25	224,638	+0.13(+1.32%)
Feb 03, 2016	10.11	10.16	9.907	10.12	251,796	+0.09(+0.89%)
Feb 02, 2016	10.10	10.11	9.925	10.03	332,175	-0.16(-1.57%)
Feb 01, 2016	10.10	10.24	9.987	10.19	354,932	+0.00(+0.00%)
Jan 29, 2016	9.925	10.19	9.925	10.19	647,165	+0.34(+3.42%)
Jan 28, 2016	9.987	10.02	9.765	9.854	343,201	-0.11(-1.07%)
Jan 27, 2016	10.08	10.24	9.898	9.961	428,172	+0.00(+0.00%)
Jan 26, 2016	9.401	10.04	9.401	9.961	500,098	+0.20(+2.00%)
Jan 25, 2016	9.765	9.810	9.632	9.765	309,490	-0.05(-0.54%)
Jan 22, 2016	9.712	9.818	9.605	9.818	250,916	+0.28(+2.98%)
Jan 21, 2016	9.543	9.650	9.481	9.534	189,316	+0.03(+0.28%)
Jan 20, 2016	9.499	9.607	9.259	9.508	259,484	-0.08(-0.83%)
Jan 19, 2016	9.659	9.694	9.401	9.588	382,898	+0.04(+0.47%)
Jan 15, 2016	9.463	9.543	9.543	9.543	426,472	-0.16(-1.65%)
Jan 14, 2016	9.526	9.747	9.455	9.703	309,121	+0.20(+2.15%)
Jan 13, 2016	9.730	9.827	9.392	9.499	369,155	-0.23(-2.37%)
Jan 12, 2016	9.774	9.774	9.570	9.730	228,071	+0.06(+0.64%)
Jan 11, 2016	9.614	9.716	9.588	9.668	333,894	+0.10(+1.02%)
Jan 08, 2016	9.783	9.854	9.543	9.570	370,398	-0.20(-2.00%)
Jan 07, 2016	9.845	10.06	9.756	9.765	726,691	-0.29(-2.91%)
Jan 06, 2016	10.50	10.50	10.05	10.06	529,300	-0.59(-5.50%)
Jan 05, 2016	10.64	10.70	10.51	10.64	260,624	+0.05(+0.50%)
Jan 04, 2016	10.66	10.66	10.30	10.59	333,875	-0.19(-1.73%)
Dec 31, 2015	10.78	10.78	10.78	10.78	410,477	-0.04(-0.33%)
Dec 30, 2015	10.92	10.96	10.79	10.81	306,498	-0.12(-1.06%)
Dec 29, 2015	10.98	11.01	10.78	10.93	164,908	+0.00(+0.00%)
Dec 28, 2015	10.97	11.00	10.82	10.93	103,274	-0.08(-0.73%)
Dec 24, 2015	10.87	11.01	11.01	11.01	63,756	+0.13(+1.22%)
Dec 23, 2015	10.82	10.93	10.73	10.87	337,917	+0.06(+0.57%)
Dec 22, 2015	10.91	10.91	10.75	10.81	174,871	-0.08(-0.73%)
Dec 21, 2015	10.76	10.89	10.72	10.89	167,097	+0.16(+1.49%)
Dec 18, 2015	10.87	10.87	10.64	10.73	457,960	-0.19(-1.71%)
Dec 17, 2015	11.12	11.15	10.91	10.92	192,711	-0.18(-1.60%)
Dec 16, 2015	11.19	11.22	10.95	11.10	193,739	-0.04(-0.40%)
Dec 15, 2015	10.94	11.19	10.94	11.14	151,477	+0.27(+2.45%)
Dec 14, 2015	10.97	11.00	10.83	10.87	154,354	-0.08(-0.73%)
Dec 11, 2015	10.99	11.05	10.79	10.95	254,629	-0.04(-0.32%)
Dec 10, 2015	11.01	11.12	10.93	10.99	222,439	-0.11(-0.96%)
Dec 09, 2015	11.27	11.30	11.06	11.10	184,996	-0.21(-1.88%)
Dec 08, 2015	11.48	11.51	11.28	11.31	155,510	-0.27(-2.30%)
Dec 07, 2015	11.72	11.78	11.55	11.58	218,401	-0.19(-1.59%)
Dec 04, 2015	11.65	11.83	11.65	11.76	105,495	+0.11(+0.91%)
Dec 03, 2015	11.93	11.93	11.59	11.66	179,035	-0.20(-1.72%)
Dec 02, 2015	11.98	12.02	11.85	11.86	171,899	-0.12(-1.04%)
Dec 01, 2015	11.98	12.05	11.94	11.98	300,682	+0.01(+0.07%)
Nov 30, 2015	11.98	12.02	11.90	11.98	168,241	-0.01(-0.07%)
Nov 27, 2015	11.85	11.98	11.79	11.98	70,384	+0.12(+0.97%)
Nov 25, 2015	11.81	11.87	11.87	11.87	148,916	+0.05(+0.45%)
Nov 24, 2015	11.72	11.82	11.66	11.82	98,469	+0.04(+0.38%)
Nov 23, 2015	11.86	11.90	11.74	11.77	162,176	-0.10(-0.82%)
Nov 20, 2015	11.84	11.97	11.80	11.87	138,006	+0.05(+0.45%)
Nov 19, 2015	11.82	11.85	11.75	11.82	111,376	+0.02(+0.15%)
Nov 18, 2015	11.65	11.81	11.52	11.80	160,090	+0.20(+1.68%)
Nov 17, 2015	11.66	11.66	11.54	11.60	142,693	-0.04(-0.31%)
Nov 16, 2015	11.52	11.65	11.47	11.64	144,547	+0.11(+0.92%)
Nov 13, 2015	11.51	11.58	11.42	11.53	168,030	-0.04(-0.31%)
Nov 12, 2015	11.74	11.74	11.57	11.57	188,038	-0.25(-2.10%)
Nov 11, 2015	11.91	11.98	11.80	11.82	169,985	-0.05(-0.45%)
Nov 10, 2015	11.87	11.92	11.79	11.87	265,808	-0.05(-0.45%)
Nov 09, 2015	12.15	12.16	11.90	11.92	285,813	-0.28(-2.26%)
Nov 06, 2015	12.12	12.21	12.04	12.20	245,700	+0.09(+0.73%)
Nov 05, 2015	12.03	12.14	11.98	12.11	249,644	+0.09(+0.74%)
Nov 04, 2015	12.06	12.08	11.95	12.02	362,673	-0.03(-0.26%)
Nov 03, 2015	12.02	12.15	11.98	12.05	230,012	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.