Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.03	17.83	16.93	17.63	311,700	+0.67(+3.97%)
Oct 30, 2017	17.13	17.17	16.83	16.95	170,906	-0.22(-1.31%)
Oct 27, 2017	17.27	17.27	16.94	17.18	261,212	-0.07(-0.43%)
Oct 26, 2017	17.91	17.94	17.14	17.25	304,822	-0.75(-4.16%)
Oct 25, 2017	18.29	18.29	17.19	18.00	295,885	-0.37(-2.04%)
Oct 24, 2017	18.30	18.38	18.18	18.38	138,689	+0.16(+0.87%)
Oct 23, 2017	18.43	18.46	18.19	18.22	184,943	-0.08(-0.46%)
Oct 20, 2017	18.92	18.92	18.27	18.30	252,436	+0.06(+0.31%)
Oct 19, 2017	18.31	18.31	18.06	18.24	121,505	-0.12(-0.66%)
Oct 18, 2017	18.32	18.40	18.16	18.37	181,496	+0.18(+0.98%)
Oct 17, 2017	18.26	18.34	18.12	18.19	127,962	-0.09(-0.51%)
Oct 16, 2017	18.23	18.33	18.08	18.28	184,782	+0.05(+0.26%)
Oct 13, 2017	18.33	18.39	18.01	18.23	140,286	+0.02(+0.10%)
Oct 12, 2017	18.03	18.32	17.94	18.22	187,072	+0.09(+0.52%)
Oct 11, 2017	18.15	18.34	18.05	18.12	126,254	-0.10(-0.56%)
Oct 10, 2017	18.03	18.25	18.02	18.23	202,753	+0.16(+0.88%)
Oct 09, 2017	18.06	18.09	17.94	18.07	109,421	+0.09(+0.52%)
Oct 06, 2017	17.93	18.01	17.84	17.97	331,014	+0.00(+0.00%)
Oct 05, 2017	17.59	18.14	17.52	17.97	360,704	+0.51(+2.95%)
Oct 04, 2017	17.39	17.48	17.34	17.46	146,361	+0.05(+0.27%)
Oct 03, 2017	17.37	17.41	17.21	17.41	148,597	+0.04(+0.22%)
Oct 02, 2017	17.07	17.38	17.07	17.37	191,498	+0.32(+1.87%)
Sep 29, 2017	17.17	17.22	17.03	17.06	143,935	-0.07(-0.44%)
Sep 28, 2017	17.00	17.21	16.94	17.13	128,999	+0.06(+0.33%)
Sep 27, 2017	16.79	17.23	16.69	17.07	220,586	+0.39(+2.36%)
Sep 26, 2017	16.67	16.81	16.49	16.68	150,371	+0.12(+0.73%)
Sep 25, 2017	16.47	16.60	16.37	16.56	146,732	+0.08(+0.51%)
Sep 22, 2017	16.34	16.56	16.34	16.48	178,453	+0.13(+0.80%)
Sep 21, 2017	16.50	16.52	16.32	16.34	227,672	-0.15(-0.91%)
Sep 20, 2017	16.63	16.68	16.43	16.49	154,289	-0.10(-0.62%)
Sep 19, 2017	16.59	16.66	16.44	16.60	215,429	+0.08(+0.51%)
Sep 18, 2017	16.45	16.72	16.45	16.51	218,854	+0.10(+0.63%)
Sep 15, 2017	16.26	16.57	16.13	16.41	435,187	+0.20(+1.21%)
Sep 14, 2017	16.18	16.30	16.18	16.21	223,723	+0.00(+0.00%)
Sep 13, 2017	16.07	16.25	16.01	16.21	218,945	+0.11(+0.70%)
Sep 12, 2017	16.23	16.31	16.08	16.10	99,943	-0.14(-0.86%)
Sep 11, 2017	16.08	16.27	16.03	16.24	90,622	+0.29(+1.82%)
Sep 08, 2017	15.94	16.20	15.88	15.95	148,727	+0.04(+0.24%)
Sep 07, 2017	16.10	16.12	15.84	15.91	140,133	-0.16(-0.99%)
Sep 06, 2017		16.25	16.00	16.07	127,212	-0.14(-0.87%)
Sep 05, 2017	16.43	16.55	16.11	16.21	166,394	-0.21(-1.25%)
Sep 01, 2017	16.34	16.45	16.27	16.42	83,302	+0.09(+0.57%)
Aug 31, 2017	16.29	16.45	16.27	16.33	128,285	+0.11(+0.69%)
Aug 30, 2017	16.04	16.27	16.04	16.21	93,794	+0.19(+1.17%)
Aug 29, 2017	15.84	16.08	15.63	16.03	69,930	+0.04(+0.23%)
Aug 28, 2017	16.12	16.25	15.93	15.99	132,079	-0.07(-0.41%)
Aug 25, 2017	15.91	16.10	15.81	16.05	122,423	+0.26(+1.66%)
Aug 24, 2017	15.87	15.87	15.69	15.79	106,400	+0.01(+0.06%)
Aug 23, 2017	15.68	15.82	15.66	15.78	109,835	+0.03(+0.18%)
Aug 22, 2017	15.78	15.83	15.71	15.76	141,189	+0.12(+0.78%)
Aug 21, 2017	15.65	15.72	15.58	15.63	105,755	+0.00(+0.00%)
Aug 18, 2017	15.51	15.72	15.51	15.63	285,506	-0.08(-0.54%)
Aug 17, 2017	16.08	16.14	15.72	15.72	141,981	-0.40(-2.50%)
Aug 16, 2017	16.16	16.19	16.06	16.12	105,060	+0.05(+0.29%)
Aug 15, 2017	16.22	16.32	16.07	16.07	95,651	-0.16(-0.98%)
Aug 14, 2017	16.16	16.31	16.13	16.23	141,968	+0.29(+1.82%)
Aug 11, 2017	15.56	16.23	15.35	15.94	189,708	-0.07(-0.46%)
Aug 10, 2017	16.22	16.29	16.01	16.02	110,369	-0.32(-1.93%)
Aug 09, 2017	16.42	16.44	16.27	16.33	88,706	-0.23(-1.40%)
Aug 08, 2017	16.28	16.62	16.26	16.57	177,459	+0.21(+1.31%)
Aug 07, 2017	16.34	16.47	16.24	16.35	108,529	-0.02(-0.11%)
Aug 04, 2017	16.31	16.52	16.26	16.37	98,383	+0.15(+0.92%)
Aug 03, 2017	16.66	16.66	16.20	16.22	180,888	-0.37(-2.24%)
Aug 02, 2017	16.79	16.92	16.52	16.59	210,865	-0.09(-0.56%)
Aug 01, 2017	16.75	16.75	16.62	16.69	145,047	+0.07(+0.45%)
Jul 31, 2017	16.42	16.66	16.35	16.61	233,978	+0.28(+1.71%)
Jul 28, 2017	16.09	16.34	16.08	16.33	132,498	+0.12(+0.75%)
Jul 27, 2017	16.58	16.61	16.04	16.21	246,999	-0.20(-1.25%)
Jul 26, 2017	16.89	17.13	16.36	16.42	164,212	-0.36(-2.16%)
Jul 25, 2017	16.83	16.83	16.55	16.78	166,084	+0.07(+0.45%)
Jul 24, 2017	16.45	16.73	16.38	16.70	161,987	+0.20(+1.18%)
Jul 21, 2017	16.90	17.14	16.49	16.51	159,621	-0.24(-1.44%)
Jul 20, 2017	16.81	16.81	16.57	16.75	227,700	-0.01(-0.06%)
Jul 19, 2017	16.13	16.79	16.13	16.76	218,849	+0.73(+4.58%)
Jul 18, 2017	15.91	16.09	15.87	16.03	131,323	+0.08(+0.53%)
Jul 17, 2017	15.86	16.06	15.80	15.94	156,419	+0.10(+0.65%)
Jul 14, 2017	15.86	15.91	15.73	15.84	120,190	+0.01(+0.06%)
Jul 13, 2017	15.95	16.10	15.79	15.83	133,087	-0.08(-0.53%)
Jul 12, 2017	15.43	15.91	15.38	15.91	225,811	+0.66(+4.33%)
Jul 11, 2017	15.41	15.45	15.24	15.25	173,823	-0.19(-1.20%)
Jul 10, 2017	15.36	15.51	15.27	15.44	126,362	+0.06(+0.36%)
Jul 07, 2017	15.11	15.39	15.10	15.38	172,179	+0.33(+2.22%)
Jul 06, 2017	15.12	15.15	14.99	15.05	152,652	-0.21(-1.40%)
Jul 05, 2017	15.22	15.27	14.98	15.26	111,376	+0.05(+0.31%)
Jul 03, 2017	15.30	15.30	15.02	15.22	56,507	+0.03(+0.18%)
Jun 30, 2017	15.25	15.26	15.08	15.19	112,121	-0.01(-0.06%)
Jun 29, 2017	15.39	15.39	15.01	15.20	87,670	-0.19(-1.21%)
Jun 28, 2017	15.10	15.38	15.10	15.38	108,651	+0.36(+2.41%)
Jun 27, 2017	15.35	15.36	14.99	15.02	115,791	-0.37(-2.42%)
Jun 26, 2017	15.25	15.47	15.24	15.39	221,263	+0.25(+1.66%)
Jun 23, 2017	15.18	15.26	15.10	15.14	261,752	+0.01(+0.06%)
Jun 22, 2017	15.04	15.19	14.96	15.13	115,827	+0.10(+0.68%)
Jun 21, 2017	15.12	15.21	15.03	15.03	116,894	-0.01(-0.06%)
Jun 20, 2017	15.08	15.12	14.98	15.04	98,665	-0.10(-0.68%)
Jun 19, 2017	15.12	15.19	14.97	15.14	89,726	+0.13(+0.87%)
Jun 16, 2017	14.89	15.08	14.85	15.01	542,991	+0.02(+0.12%)
Jun 15, 2017	14.85	15.03	14.84	14.99	123,070	-0.09(-0.62%)
Jun 14, 2017	15.20	15.22	14.94	15.09	176,620	-0.05(-0.31%)
Jun 13, 2017	15.29	15.29	15.10	15.13	179,046	-0.08(-0.55%)
Jun 12, 2017	15.51	15.51	15.13	15.22	203,364	-0.30(-1.90%)
Jun 09, 2017	15.72	15.87	15.43	15.51	209,563	-0.17(-1.06%)
Jun 08, 2017	15.24	15.73	15.18	15.68	188,292	+0.52(+3.41%)
Jun 07, 2017	15.12	15.18	15.01	15.16	194,598	+0.03(+0.18%)
Jun 06, 2017	15.08	15.19	15.00	15.13	158,105	-0.06(-0.43%)
Jun 05, 2017	15.34	15.45	15.16	15.20	139,613	-0.14(-0.90%)
Jun 02, 2017	15.41	15.60	15.31	15.34	142,282	-0.02(-0.12%)
Jun 01, 2017	15.18	15.36	15.10	15.36	205,537	+0.24(+1.59%)
May 31, 2017	15.24	15.35	14.97	15.12	218,439	-0.07(-0.49%)
May 30, 2017	15.12	15.36	15.11	15.19	137,468	+0.01(+0.06%)
May 26, 2017	15.09	15.18	14.96	15.18	109,239	+0.09(+0.61%)
May 25, 2017	14.92	15.13	14.76	15.09	101,734	+0.23(+1.55%)
May 24, 2017	14.95	15.07	14.76	14.86	149,135	-0.08(-0.56%)
May 23, 2017	15.12	15.12	14.88	14.94	113,199	-0.10(-0.67%)
May 22, 2017	15.06	15.15	14.96	15.04	114,713	+0.00(+0.00%)
May 19, 2017	15.12	15.26	15.02	15.04	104,043	-0.06(-0.37%)
May 18, 2017	14.93	15.22	14.84	15.10	157,850	+0.13(+0.86%)
May 17, 2017	15.38	15.38	14.97	14.97	154,962	-0.65(-4.14%)
May 16, 2017	15.60	15.61	15.42	15.61	149,726	+0.08(+0.54%)
May 15, 2017	15.36	15.57	15.36	15.53	143,779	+0.27(+1.75%)
May 12, 2017	15.51	15.51	15.22	15.26	128,952	-0.28(-1.78%)
May 11, 2017	15.47	15.56	15.34	15.54	101,164	+0.01(+0.06%)
May 10, 2017	15.32	15.54	15.26	15.53	181,597	+0.18(+1.14%)
May 09, 2017	15.36	15.45	15.25	15.36	199,490	-0.02(-0.12%)
May 08, 2017	15.37	15.47	15.23	15.37	153,297	-0.05(-0.30%)
May 05, 2017	15.24	15.42	15.06	15.42	161,075	+0.25(+1.64%)
May 04, 2017	15.25	15.36	15.16	15.17	237,536	-0.04(-0.24%)
May 03, 2017	15.30	15.36	15.16	15.21	257,338	-0.16(-1.02%)
May 02, 2017	15.56	15.75	15.22	15.36	219,762	-0.20(-1.31%)
May 01, 2017	15.60	15.60	15.30	15.57	540,827	-0.05(-0.30%)
Apr 28, 2017	16.22	16.36	15.54	15.61	318,650	-0.60(-3.70%)
Apr 27, 2017	16.30	16.30	16.11	16.21	139,855	-0.01(-0.06%)
Apr 26, 2017	16.16	16.30	15.93	16.22	235,765	+0.06(+0.40%)
Apr 25, 2017	16.11	16.29	16.01	16.16	182,483	+0.18(+1.16%)
Apr 24, 2017	15.68	15.99	15.62	15.97	279,891	+0.49(+3.16%)
Apr 21, 2017	15.55	15.55	15.42	15.48	124,637	-0.09(-0.59%)
Apr 20, 2017	15.34	15.59	15.29	15.58	153,854	+0.29(+1.87%)
Apr 19, 2017	15.35	15.36	15.20	15.29	107,410	+0.04(+0.24%)
Apr 18, 2017	15.09	15.28	15.04	15.25	157,898	+0.14(+0.92%)
Apr 17, 2017	14.93	15.12	14.88	15.12	128,967	+0.22(+1.49%)
Apr 13, 2017	14.96	14.99	14.85	14.89	169,147	-0.06(-0.37%)
Apr 12, 2017	14.98	15.00	14.81	14.95	222,026	-0.06(-0.43%)
Apr 11, 2017	14.85	15.02	14.78	15.01	109,668	+0.13(+0.87%)
Apr 10, 2017	14.82	15.03	14.76	14.88	119,701	+0.07(+0.50%)
Apr 07, 2017	14.77	14.87	14.64	14.81	207,537	+0.02(+0.13%)
Apr 06, 2017	14.77	14.83	14.66	14.79	186,394	+0.03(+0.19%)
Apr 05, 2017	15.00	15.12	14.64	14.76	319,594	-0.17(-1.11%)
Apr 04, 2017	15.08	15.17	14.86	14.93	151,716	-0.17(-1.10%)
Apr 03, 2017	15.12	15.13	14.95	15.10	221,200	-0.03(-0.18%)
Mar 31, 2017	15.20	15.23	15.08	15.12	222,824	-0.08(-0.55%)
Mar 30, 2017	14.94	15.24	14.93	15.21	151,164	+0.27(+1.79%)
Mar 29, 2017	14.88	14.96	14.83	14.94	117,386	+0.03(+0.19%)
Mar 28, 2017	14.88	14.93	14.74	14.91	103,837	+0.02(+0.12%)
Mar 27, 2017	14.68	14.92	14.66	14.89	190,404	+0.04(+0.25%)
Mar 24, 2017	14.85	14.99	14.74	14.86	119,624	+0.08(+0.56%)
Mar 23, 2017	14.73	14.86	14.67	14.77	144,605	+0.03(+0.19%)
Mar 22, 2017	14.54	14.76	14.54	14.75	154,876	+0.18(+1.20%)
Mar 21, 2017	14.99	14.99	14.53	14.57	177,734	-0.33(-2.23%)
Mar 20, 2017	15.01	15.01	14.85	14.90	132,597	-0.11(-0.74%)
Mar 17, 2017	14.92	15.01	14.69	15.01	385,347	+0.13(+0.87%)
Mar 16, 2017	14.64	14.90	14.59	14.88	221,652	+0.33(+2.28%)
Mar 15, 2017	14.43	14.56	14.35	14.55	106,451	+0.18(+1.29%)
Mar 14, 2017	14.26	14.40	14.20	14.37	95,248	+0.05(+0.32%)
Mar 13, 2017		14.42	14.28	14.32	76,164	-0.01(-0.06%)
Mar 10, 2017	14.36	14.45	14.25	14.33	103,585	+0.08(+0.58%)
Mar 09, 2017	14.40	14.44	14.25	14.25	135,230	-0.10(-0.71%)
Mar 08, 2017	14.40	14.44	14.31	14.35	157,660	+0.04(+0.26%)
Mar 07, 2017	14.28	14.42	14.28	14.31	147,918	-0.02(-0.13%)
Mar 06, 2017	14.28	14.41	14.22	14.33	222,874	-0.09(-0.64%)
Mar 03, 2017	14.57	14.61	14.37	14.42	119,619	-0.11(-0.76%)
Mar 02, 2017	14.74	14.74	14.48	14.53	154,847	-0.24(-1.63%)
Mar 01, 2017	14.52	14.78	14.47	14.77	437,396	+0.44(+3.09%)
Feb 28, 2017	14.70	14.70	14.31	14.33	265,531	-0.39(-2.63%)
Feb 27, 2017	14.72	14.78	14.62	14.72	390,861	-0.01(-0.06%)
Feb 24, 2017	14.63	14.82	14.59	14.73	158,063	-0.04(-0.25%)
Feb 23, 2017	14.94	14.94	14.66	14.76	162,489	-0.10(-0.68%)
Feb 22, 2017	14.71	14.87	14.63	14.87	268,426	+0.18(+1.26%)
Feb 21, 2017	14.71	14.80	14.66	14.68	223,168	-0.01(-0.06%)
Feb 17, 2017		14.69	14.69	14.69	0	-0.17(-1.11%)
Feb 16, 2017	14.92	14.98	14.76	14.86	140,315	-0.07(-0.49%)
Feb 15, 2017	14.76	14.94	14.69	14.93	200,612	+0.15(+0.99%)
Feb 14, 2017	14.79	14.80	14.65	14.78	169,398	-0.03(-0.19%)
Feb 13, 2017	14.86	14.88	14.74	14.81	183,185	-0.02(-0.12%)
Feb 10, 2017	14.93	14.93	14.74	14.83	129,995	-0.03(-0.19%)
Feb 09, 2017	14.61	14.94	14.41	14.86	186,258	+0.29(+2.02%)
Feb 08, 2017	14.67	14.73	14.51	14.56	152,929	-0.14(-0.94%)
Feb 07, 2017	14.88	14.88	14.69	14.70	127,128	-0.14(-0.93%)
Feb 06, 2017	14.92	14.96	14.75	14.84	186,331	-0.09(-0.61%)
Feb 03, 2017	14.76	14.93	14.66	14.93	143,220	+0.26(+1.75%)
Feb 02, 2017	14.81	14.81	14.63	14.67	127,903	-0.14(-0.93%)
Feb 01, 2017	14.97	14.98	14.64	14.81	227,139	-0.05(-0.31%)
Jan 31, 2017	14.75	14.89	14.63	14.86	229,080	+0.08(+0.56%)
Jan 30, 2017	14.82	14.93	14.64	14.77	459,319	-0.18(-1.23%)
Jan 27, 2017	15.00	15.09	14.89	14.96	192,285	+0.02(+0.12%)
Jan 26, 2017	15.08	15.13	14.86	14.94	223,107	-0.17(-1.09%)
Jan 25, 2017	14.92	15.27	14.92	15.10	410,006	+0.18(+1.23%)
Jan 24, 2017	14.73	15.25	14.73	14.92	372,529	+0.46(+3.17%)
Jan 23, 2017	14.45	14.53	14.20	14.46	217,633	+0.00(+0.00%)
Jan 20, 2017	14.43	14.58	14.42	14.46	107,453	+0.02(+0.13%)
Jan 19, 2017	14.61	14.75	14.38	14.44	173,698	-0.17(-1.19%)
Jan 18, 2017	14.64	14.71	14.49	14.62	406,453	+0.02(+0.13%)
Jan 17, 2017	14.89	14.89	14.55	14.60	182,350	-0.40(-2.69%)
Jan 13, 2017		15.00	15.00	15.00	0	+0.15(+0.99%)
Jan 12, 2017	15.22	15.22	14.62	14.86	185,353	-0.10(-0.67%)
Jan 11, 2017	14.86	14.97	14.70	14.96	177,490	+0.10(+0.68%)
Jan 10, 2017	14.48	14.88	14.44	14.86	185,063	+0.45(+3.12%)
Jan 09, 2017	14.55	14.55	14.34	14.41	215,450	-0.12(-0.82%)
Jan 06, 2017	14.55	14.59	14.41	14.53	131,906	+0.01(+0.06%)
Jan 05, 2017	14.68	14.79	14.45	14.52	170,161	-0.18(-1.25%)
Jan 04, 2017	14.50	14.76	14.44	14.70	207,791	+0.28(+1.97%)
Jan 03, 2017	14.48	14.48	14.11	14.42	268,048	+0.08(+0.58%)
Dec 30, 2016		14.33	14.33	14.33	0	-0.07(-0.51%)
Dec 29, 2016	14.19	14.42	14.14	14.41	218,970	+0.19(+1.35%)
Dec 28, 2016	14.62	14.62	13.51	14.21	636,784	-0.37(-2.52%)
Dec 27, 2016	14.51	14.67	14.50	14.58	62,885	+0.05(+0.32%)
Dec 23, 2016		14.53	14.53	14.53	0	+0.05(+0.38%)
Dec 22, 2016	14.56	14.56	14.31	14.48	95,092	-0.02(-0.13%)
Dec 21, 2016	14.62	14.67	14.44	14.50	115,866	-0.14(-0.94%)
Dec 20, 2016	14.62	14.69	14.45	14.64	160,475	+0.04(+0.25%)
Dec 19, 2016	14.48	14.61	14.41	14.60	136,369	+0.19(+1.34%)
Dec 16, 2016	14.59	14.72	14.37	14.41	980,309	-0.11(-0.76%)
Dec 15, 2016	14.37	14.73	14.26	14.52	220,753	+0.09(+0.64%)
Dec 14, 2016	14.56	14.66	14.38	14.42	177,304	-0.15(-1.01%)
Dec 13, 2016	14.56	14.70	14.54	14.57	250,507	+0.10(+0.70%)
Dec 12, 2016	14.46	14.64	14.42	14.47	195,657	+0.01(+0.06%)
Dec 09, 2016	14.55	14.58	14.44	14.46	233,887	-0.14(-0.94%)
Dec 08, 2016	14.42	14.62	14.33	14.60	289,990	+0.26(+1.79%)
Dec 07, 2016	14.15	14.36	14.14	14.34	118,346	+0.20(+1.43%)
Dec 06, 2016	14.03	14.18	13.95	14.14	163,022	+0.11(+0.78%)
Dec 05, 2016	13.87	14.10	13.87	14.03	144,212	+0.24(+1.73%)
Dec 02, 2016	13.78	13.92	13.76	13.79	119,854	-0.06(-0.40%)
Dec 01, 2016	13.93	14.08	13.76	13.85	201,235	-0.08(-0.59%)
Nov 30, 2016	14.08	14.14	13.92	13.93	139,790	-0.01(-0.07%)
Nov 29, 2016	13.98	14.10	13.92	13.94	157,698	-0.06(-0.39%)
Nov 28, 2016	14.00	14.07	13.89	13.99	149,573	-0.05(-0.39%)
Nov 25, 2016	13.87	14.05	13.87	14.05	47,039	+0.16(+1.12%)
Nov 23, 2016		13.89	13.89	13.89	0	-0.11(-0.79%)
Nov 22, 2016	13.80	14.02	13.70	14.00	178,071	+0.23(+1.66%)
Nov 21, 2016	13.85	13.89	13.66	13.77	167,500	-0.05(-0.33%)
Nov 18, 2016	13.66	13.82	13.59	13.82	144,717	+0.19(+1.41%)
Nov 17, 2016	13.68	13.76	13.62	13.63	110,537	-0.06(-0.40%)
Nov 16, 2016	13.60	13.75	13.31	13.68	168,766	+0.02(+0.13%)
Nov 15, 2016	13.72	13.75	13.57	13.66	191,700	-0.08(-0.60%)
Nov 14, 2016	13.62	13.96	13.54	13.75	260,787	+0.04(+0.27%)
Nov 11, 2016	13.20	13.73	13.18	13.71	280,196	+0.48(+3.60%)
Nov 10, 2016	13.45	13.45	13.18	13.23	299,524	-0.02(-0.14%)
Nov 09, 2016	12.84	13.29	12.58	13.25	190,992	+0.28(+2.19%)
Nov 08, 2016	12.92	13.02	12.92	12.97	170,318	-0.06(-0.49%)
Nov 07, 2016	12.86	13.07	12.85	13.03	145,662	+0.39(+3.12%)
Nov 04, 2016	12.58	12.75	12.56	12.64	196,160	+0.01(+0.07%)
Nov 03, 2016	12.63	12.76	12.62	12.63	99,071	+0.01(+0.07%)
Nov 02, 2016	12.67	12.71	12.57	12.62	138,426	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.