Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 95.98 | 95.98 | 91.87 | 91.96 | 645,498 | -3.68(-3.85%) |
Oct 28, 2011 | 91.41 | 96.39 | 90.44 | 95.64 | 1,012,437 | +3.90(+4.25%) |
Oct 27, 2011 | 89.11 | 93.88 | 88.79 | 91.74 | 608,589 | +3.81(+4.34%) |
Oct 26, 2011 | 88.35 | 88.70 | 84.61 | 87.93 | 448,118 | +2.34(+2.73%) |
Oct 25, 2011 | 87.31 | 87.80 | 85.14 | 85.59 | 473,116 | -1.53(-1.75%) |
Oct 24, 2011 | 83.65 | 87.20 | 83.33 | 87.12 | 602,854 | +3.49(+4.17%) |
Oct 21, 2011 | 82.52 | 84.35 | 82.25 | 83.63 | 659,181 | +1.44(+1.75%) |
Oct 20, 2011 | 82.22 | 83.78 | 79.26 | 82.20 | 2,791,827 | -5.02(-5.76%) |
Oct 19, 2011 | 88.23 | 89.61 | 86.21 | 87.22 | 796,302 | -1.44(-1.62%) |
Oct 18, 2011 | 87.25 | 89.52 | 86.23 | 88.65 | 806,059 | +1.16(+1.33%) |
Oct 17, 2011 | 89.10 | 89.36 | 86.85 | 87.49 | 752,392 | -1.97(-2.21%) |
Oct 14, 2011 | 87.13 | 89.90 | 85.86 | 89.47 | 691,572 | +4.19(+4.91%) |
Oct 13, 2011 | 85.36 | 86.07 | 83.94 | 85.28 | 393,435 | -0.66(-0.77%) |
Oct 12, 2011 | 84.41 | 87.05 | 83.98 | 85.94 | 763,680 | +2.39(+2.86%) |
Oct 11, 2011 | 83.52 | 85.25 | 82.89 | 83.55 | 580,308 | -0.30(-0.35%) |
Oct 10, 2011 | 79.14 | 84.15 | 79.08 | 83.85 | 1,028,531 | +6.24(+8.04%) |
Oct 07, 2011 | 79.79 | 79.79 | 76.57 | 77.61 | 501,095 | -1.75(-2.21%) |
Oct 06, 2011 | 78.98 | 80.05 | 78.41 | 79.36 | 435,162 | +1.72(+2.22%) |
Oct 05, 2011 | 75.37 | 77.99 | 73.51 | 77.64 | 772,743 | +2.58(+3.43%) |
Oct 04, 2011 | 72.03 | 75.16 | 70.12 | 75.07 | 884,523 | +2.45(+3.37%) |
Oct 03, 2011 | 75.27 | 76.53 | 72.47 | 72.62 | 801,311 | -3.51(-4.61%) |
Sep 30, 2011 | 77.02 | 78.60 | 74.36 | 76.13 | 748,829 | -2.37(-3.02%) |
Sep 29, 2011 | 84.73 | 85.22 | 76.47 | 78.50 | 883,965 | -4.46(-5.37%) |
Sep 28, 2011 | 86.44 | 87.21 | 82.83 | 82.96 | 413,344 | -3.83(-4.41%) |
Sep 27, 2011 | 87.56 | 90.13 | 86.30 | 86.79 | 444,625 | +0.98(+1.15%) |
Sep 26, 2011 | 83.94 | 85.93 | 80.90 | 85.80 | 526,356 | +2.33(+2.79%) |
Sep 23, 2011 | 82.69 | 84.95 | 82.13 | 83.47 | 698,972 | +0.14(+0.17%) |
Sep 22, 2011 | 85.93 | 85.93 | 82.37 | 83.33 | 955,839 | -2.92(-3.38%) |
Sep 21, 2011 | 89.15 | 91.02 | 86.06 | 86.25 | 681,825 | -2.47(-2.78%) |
Sep 20, 2011 | 89.62 | 91.18 | 88.41 | 88.71 | 581,920 | -0.71(-0.80%) |
Sep 19, 2011 | 88.03 | 90.03 | 87.41 | 89.42 | 595,211 | -0.25(-0.28%) |
Sep 16, 2011 | 90.28 | 91.09 | 88.70 | 89.68 | 926,854 | -0.74(-0.82%) |
Sep 15, 2011 | 93.91 | 94.24 | 89.93 | 90.41 | 1,007,217 | -2.80(-3.00%) |
Sep 14, 2011 | 94.88 | 94.88 | 89.85 | 93.21 | 1,366,045 | -2.34(-2.45%) |
Sep 13, 2011 | 94.91 | 95.81 | 93.75 | 95.55 | 484,683 | +1.13(+1.19%) |
Sep 12, 2011 | 93.15 | 95.03 | 92.24 | 94.42 | 684,747 | +0.03(+0.04%) |
Sep 09, 2011 | 95.72 | 96.99 | 93.86 | 94.39 | 836,995 | -1.64(-1.70%) |
Sep 08, 2011 | 96.19 | 97.49 | 95.87 | 96.02 | 527,365 | -0.57(-0.59%) |
Sep 07, 2011 | 94.13 | 97.02 | 93.74 | 96.59 | 470,771 | +3.97(+4.29%) |
Sep 06, 2011 | 90.76 | 93.01 | 89.84 | 92.62 | 633,270 | +0.10(+0.11%) |
Sep 02, 2011 | 92.47 | 93.75 | 91.47 | 92.52 | 492,350 | -1.64(-1.74%) |
Sep 01, 2011 | 94.80 | 97.09 | 94.03 | 94.15 | 607,694 | -0.41(-0.43%) |
Aug 31, 2011 | 93.38 | 96.24 | 93.22 | 94.56 | 655,133 | +1.91(+2.06%) |
Aug 30, 2011 | 91.04 | 93.22 | 90.79 | 92.65 | 703,629 | +1.37(+1.50%) |
Aug 29, 2011 | 90.41 | 93.17 | 90.15 | 91.28 | 659,890 | +2.12(+2.38%) |
Aug 26, 2011 | 85.96 | 89.56 | 85.65 | 89.16 | 480,859 | +2.73(+3.16%) |
Aug 25, 2011 | 89.86 | 90.14 | 86.40 | 86.43 | 637,820 | -2.86(-3.21%) |
Aug 24, 2011 | 89.83 | 90.56 | 87.32 | 89.30 | 795,969 | -0.34(-0.38%) |
Aug 23, 2011 | 87.33 | 89.74 | 86.25 | 89.63 | 861,222 | +2.64(+3.03%) |
Aug 22, 2011 | 90.51 | 90.51 | 86.15 | 87.00 | 1,110,921 | -1.81(-2.04%) |
Aug 19, 2011 | 89.24 | 90.84 | 87.93 | 88.81 | 756,789 | -1.04(-1.16%) |
Aug 18, 2011 | 91.19 | 92.10 | 89.08 | 89.86 | 862,047 | -4.69(-4.97%) |
Aug 17, 2011 | 93.79 | 95.09 | 93.31 | 94.55 | 487,276 | +1.29(+1.38%) |
Aug 16, 2011 | 93.26 | 95.27 | 92.26 | 93.26 | 706,885 | -0.80(-0.85%) |
Aug 15, 2011 | 91.51 | 94.20 | 91.51 | 94.06 | 678,856 | +3.45(+3.81%) |
Aug 12, 2011 | 90.11 | 90.93 | 89.12 | 90.61 | 496,166 | +1.35(+1.51%) |
Aug 11, 2011 | 85.75 | 90.34 | 84.86 | 89.26 | 688,893 | +3.97(+4.66%) |
Aug 10, 2011 | 83.41 | 88.58 | 83.06 | 85.29 | 1,202,812 | +0.70(+0.83%) |
Aug 09, 2011 | 85.17 | 85.91 | 81.68 | 84.58 | 1,262,445 | +0.68(+0.81%) |
Aug 08, 2011 | 85.17 | 86.53 | 83.85 | 83.91 | 1,574,034 | -3.59(-4.11%) |
Aug 05, 2011 | 84.94 | 88.31 | 82.02 | 87.50 | 1,452,596 | +3.14(+3.72%) |
Aug 04, 2011 | 89.36 | 89.58 | 84.11 | 84.36 | 631,042 | -6.25(-6.90%) |
Aug 03, 2011 | 90.74 | 91.08 | 88.38 | 90.62 | 681,140 | +0.08(+0.09%) |
Aug 02, 2011 | 91.27 | 93.41 | 90.45 | 90.53 | 823,064 | -0.85(-0.93%) |
Aug 01, 2011 | 93.34 | 93.69 | 90.36 | 91.38 | 451,225 | -0.72(-0.78%) |
Jul 29, 2011 | 89.55 | 92.62 | 88.98 | 92.10 | 772,468 | +1.79(+1.98%) |
Jul 28, 2011 | 90.48 | 91.76 | 90.24 | 90.31 | 531,388 | -0.34(-0.37%) |
Jul 27, 2011 | 92.80 | 93.63 | 90.53 | 90.65 | 789,101 | -1.59(-1.73%) |
Jul 26, 2011 | 93.24 | 93.69 | 91.91 | 92.24 | 539,113 | -1.67(-1.78%) |
Jul 25, 2011 | 91.65 | 95.00 | 91.64 | 93.91 | 628,215 | +1.28(+1.38%) |
Jul 22, 2011 | 93.09 | 93.53 | 92.58 | 92.63 | 653,199 | +0.57(+0.62%) |
Jul 21, 2011 | 92.24 | 94.07 | 91.44 | 92.07 | 1,670,562 | -4.30(-4.46%) |
Jul 20, 2011 | 97.44 | 97.44 | 94.57 | 96.36 | 907,460 | -1.84(-1.87%) |
Jul 19, 2011 | 98.05 | 98.50 | 95.64 | 98.20 | 1,001,541 | +0.82(+0.84%) |
Jul 18, 2011 | 98.72 | 99.02 | 97.10 | 97.38 | 464,664 | -1.25(-1.27%) |
Jul 15, 2011 | 98.20 | 98.82 | 98.08 | 98.63 | 545,918 | +1.10(+1.13%) |
Jul 14, 2011 | 97.70 | 98.60 | 97.07 | 97.53 | 490,125 | -0.12(-0.12%) |
Jul 13, 2011 | 97.14 | 99.00 | 97.14 | 97.65 | 318,933 | +1.09(+1.13%) |
Jul 12, 2011 | 96.58 | 97.60 | 96.36 | 96.56 | 321,762 | -0.41(-0.42%) |
Jul 11, 2011 | 96.64 | 97.72 | 96.04 | 96.97 | 455,446 | -0.76(-0.78%) |
Jul 08, 2011 | 96.09 | 97.91 | 95.78 | 97.73 | 389,592 | -0.03(-0.03%) |
Jul 07, 2011 | 98.94 | 100.21 | 97.51 | 97.75 | 415,130 | -0.36(-0.36%) |
Jul 06, 2011 | 96.79 | 98.62 | 96.44 | 98.11 | 582,989 | +1.32(+1.36%) |
Jul 05, 2011 | 96.00 | 97.46 | 95.95 | 96.79 | 504,120 | +0.80(+0.84%) |
Jul 01, 2011 | 94.40 | 96.33 | 93.37 | 95.99 | 497,344 | +1.67(+1.77%) |
Jun 30, 2011 | 93.23 | 94.79 | 93.20 | 94.32 | 527,811 | +1.19(+1.28%) |
Jun 29, 2011 | 92.31 | 94.24 | 91.68 | 93.13 | 505,188 | +2.19(+2.41%) |
Jun 28, 2011 | 89.90 | 91.31 | 89.86 | 90.94 | 735,480 | +1.72(+1.92%) |
Jun 27, 2011 | 88.99 | 89.70 | 87.96 | 89.22 | 643,431 | -0.13(-0.14%) |
Jun 24, 2011 | 91.16 | 91.65 | 89.27 | 89.35 | 640,277 | -1.90(-2.09%) |
Jun 23, 2011 | 90.27 | 91.50 | 88.29 | 91.25 | 698,248 | -0.22(-0.24%) |
Jun 22, 2011 | 92.42 | 94.24 | 91.41 | 91.47 | 603,635 | -1.14(-1.23%) |
Jun 21, 2011 | 89.88 | 93.13 | 89.83 | 92.61 | 589,043 | +3.49(+3.92%) |
Jun 20, 2011 | 88.77 | 89.70 | 88.77 | 89.12 | 521,923 | +1.76(+2.01%) |
Jun 17, 2011 | 89.13 | 89.13 | 87.07 | 87.36 | 459,599 | -0.82(-0.93%) |
Jun 16, 2011 | 87.49 | 88.53 | 86.13 | 88.18 | 660,255 | +0.63(+0.72%) |
Jun 15, 2011 | 87.80 | 89.81 | 87.25 | 87.55 | 862,270 | -0.85(-0.97%) |
Jun 14, 2011 | 86.36 | 89.08 | 86.29 | 88.40 | 972,567 | +2.96(+3.46%) |
Jun 13, 2011 | 85.47 | 86.64 | 84.48 | 85.44 | 783,702 | +0.15(+0.18%) |
Jun 10, 2011 | 85.77 | 86.78 | 85.21 | 85.29 | 524,530 | -1.15(-1.33%) |
Jun 09, 2011 | 85.23 | 86.83 | 85.23 | 86.44 | 510,420 | +1.43(+1.68%) |
Jun 08, 2011 | 84.28 | 86.14 | 84.07 | 85.01 | 595,096 | +0.46(+0.54%) |
Jun 07, 2011 | 85.02 | 85.60 | 84.39 | 84.55 | 489,307 | -0.22(-0.26%) |
Jun 06, 2011 | 85.76 | 87.32 | 84.44 | 84.77 | 409,186 | -1.46(-1.70%) |
Jun 03, 2011 | 85.28 | 87.06 | 84.85 | 86.24 | 310,422 | +3.75(+4.55%) |
May 24, 2011 | 82.67 | 83.90 | 82.14 | 82.48 | 269,536 | +0.36(+0.43%) |
May 23, 2011 | 81.48 | 82.42 | 81.03 | 82.13 | 386,289 | -0.47(-0.56%) |
May 20, 2011 | 82.25 | 83.17 | 81.70 | 82.59 | 433,686 | +0.14(+0.17%) |
May 19, 2011 | 82.64 | 83.43 | 82.23 | 82.45 | 571,874 | +0.30(+0.37%) |
May 18, 2011 | 80.92 | 82.36 | 80.88 | 82.14 | 755,501 | +1.25(+1.55%) |
May 17, 2011 | 78.75 | 81.53 | 78.19 | 80.89 | 926,782 | +1.81(+2.29%) |
May 16, 2011 | 78.67 | 80.16 | 78.28 | 79.08 | 674,100 | +0.25(+0.32%) |
May 13, 2011 | 79.23 | 79.42 | 77.98 | 78.83 | 380,197 | -0.14(-0.18%) |
May 12, 2011 | 79.07 | 79.84 | 77.71 | 78.97 | 632,128 | -0.86(-1.08%) |
May 11, 2011 | 81.42 | 81.42 | 79.09 | 79.84 | 570,692 | -1.73(-2.13%) |
May 10, 2011 | 80.19 | 81.96 | 79.71 | 81.57 | 579,011 | +1.31(+1.63%) |
May 09, 2011 | 78.39 | 80.40 | 78.09 | 80.26 | 610,097 | +2.02(+2.58%) |
May 06, 2011 | 78.33 | 80.11 | 77.81 | 78.24 | 510,318 | +0.20(+0.26%) |
May 05, 2011 | 76.17 | 79.24 | 75.46 | 78.03 | 848,457 | +0.95(+1.23%) |
May 04, 2011 | 77.70 | 77.70 | 75.21 | 77.09 | 675,349 | -0.48(-0.62%) |
May 03, 2011 | 78.68 | 79.19 | 76.32 | 77.57 | 583,492 | -1.57(-1.99%) |
May 02, 2011 | 78.93 | 79.22 | 78.57 | 79.14 | 478,115 | -2.02(-2.49%) |
Apr 29, 2011 | 80.42 | 81.49 | 79.65 | 81.16 | 285,054 | +0.94(+1.17%) |
Apr 28, 2011 | 80.17 | 81.43 | 79.66 | 80.22 | 242,657 | -0.46(-0.57%) |
Apr 27, 2011 | 82.18 | 82.18 | 79.65 | 80.68 | 449,326 | -1.24(-1.52%) |
Apr 26, 2011 | 82.57 | 82.74 | 81.42 | 81.92 | 1,255,547 | -0.37(-0.45%) |
Apr 25, 2011 | 81.51 | 82.43 | 80.82 | 82.30 | 386,102 | +0.68(+0.84%) |
Apr 21, 2011 | 81.09 | 81.74 | 80.75 | 81.61 | 484,361 | +0.49(+0.60%) |
Apr 20, 2011 | 83.41 | 83.98 | 80.61 | 81.12 | 1,195,306 | -0.92(-1.12%) |
Apr 19, 2011 | 80.85 | 82.38 | 79.79 | 82.04 | 718,090 | +1.47(+1.82%) |
Apr 18, 2011 | 79.40 | 81.18 | 78.49 | 80.58 | 556,445 | +0.15(+0.19%) |
Apr 15, 2011 | 79.42 | 80.85 | 78.79 | 80.42 | 384,604 | +1.30(+1.64%) |
Apr 14, 2011 | 79.44 | 79.83 | 78.17 | 79.12 | 676,017 | -0.98(-1.22%) |
Apr 13, 2011 | 80.50 | 81.25 | 79.88 | 80.10 | 387,969 | -0.20(-0.25%) |
Apr 12, 2011 | 81.06 | 81.06 | 78.19 | 80.31 | 908,455 | -1.42(-1.73%) |
Apr 11, 2011 | 84.27 | 84.51 | 81.55 | 81.72 | 358,554 | -2.56(-3.03%) |
Apr 08, 2011 | 84.30 | 85.35 | 84.02 | 84.28 | 234,142 | +0.13(+0.16%) |
Apr 07, 2011 | 85.43 | 85.99 | 84.06 | 84.14 | 446,646 | -1.61(-1.88%) |
Apr 06, 2011 | 88.79 | 89.18 | 85.72 | 85.75 | 406,208 | -2.94(-3.31%) |
Apr 05, 2011 | 88.72 | 89.14 | 88.40 | 88.69 | 278,486 | -0.01(-0.01%) |
Apr 04, 2011 | 87.72 | 89.20 | 87.72 | 88.70 | 269,267 | +1.22(+1.40%) |
Apr 01, 2011 | 86.48 | 87.83 | 86.34 | 87.48 | 377,706 | +1.30(+1.51%) |
Mar 31, 2011 | 86.56 | 86.84 | 85.50 | 86.18 | 293,893 | -0.10(-0.12%) |
Mar 30, 2011 | 86.87 | 87.20 | 85.34 | 86.28 | 553,437 | -0.24(-0.28%) |
Mar 29, 2011 | 85.21 | 86.79 | 84.48 | 86.52 | 1,041,145 | +1.16(+1.35%) |
Mar 28, 2011 | 84.37 | 85.87 | 83.92 | 85.37 | 784,493 | +0.91(+1.08%) |
Mar 25, 2011 | 85.03 | 85.11 | 83.87 | 84.46 | 727,199 | -0.60(-0.70%) |
Mar 24, 2011 | 84.67 | 85.51 | 83.79 | 85.05 | 347,166 | +0.50(+0.59%) |
Mar 23, 2011 | 83.63 | 84.66 | 82.91 | 84.56 | 279,325 | +0.73(+0.87%) |
Mar 22, 2011 | 84.35 | 85.31 | 83.42 | 83.83 | 174,333 | -0.65(-0.77%) |
Mar 21, 2011 | 83.70 | 84.49 | 83.50 | 84.48 | 277,669 | +2.61(+3.18%) |
Mar 18, 2011 | 83.64 | 83.92 | 81.50 | 81.87 | 448,255 | -0.90(-1.09%) |
Mar 17, 2011 | 82.20 | 83.17 | 81.79 | 82.78 | 289,258 | +1.78(+2.20%) |
Mar 16, 2011 | 82.67 | 83.89 | 80.73 | 81.00 | 473,692 | -1.86(-2.24%) |
Mar 15, 2011 | 82.68 | 83.50 | 82.52 | 82.85 | 217,600 | -0.35(-0.43%) |
Mar 14, 2011 | 82.66 | 83.35 | 81.31 | 83.21 | 221,726 | +0.40(+0.49%) |
Mar 11, 2011 | 81.72 | 83.27 | 80.62 | 82.80 | 326,875 | +0.54(+0.66%) |
Mar 10, 2011 | 84.99 | 84.99 | 82.09 | 82.26 | 564,396 | -2.94(-3.45%) |
Mar 09, 2011 | 86.24 | 86.67 | 84.94 | 85.20 | 221,556 | -0.75(-0.87%) |
Mar 08, 2011 | 86.48 | 87.62 | 84.84 | 85.95 | 276,678 | -0.92(-1.06%) |
Mar 07, 2011 | 86.93 | 87.88 | 85.77 | 86.87 | 307,578 | +0.08(+0.10%) |
Mar 04, 2011 | 87.50 | 87.50 | 85.97 | 86.78 | 194,263 | -0.12(-0.14%) |
Mar 03, 2011 | 86.75 | 87.61 | 86.69 | 86.90 | 284,035 | +0.44(+0.51%) |
Mar 02, 2011 | 85.00 | 86.68 | 83.95 | 86.46 | 253,857 | +1.87(+2.21%) |
Mar 01, 2011 | 86.94 | 88.06 | 84.34 | 84.59 | 544,433 | -2.58(-2.96%) |
Feb 28, 2011 | 86.21 | 87.52 | 86.02 | 87.17 | 467,115 | +1.21(+1.41%) |
Feb 25, 2011 | 84.67 | 85.97 | 84.46 | 85.96 | 359,908 | +1.97(+2.35%) |
Feb 24, 2011 | 84.87 | 85.81 | 83.17 | 83.98 | 390,974 | -0.58(-0.69%) |
Feb 23, 2011 | 84.98 | 86.81 | 84.06 | 84.57 | 432,572 | -0.64(-0.75%) |
Feb 22, 2011 | 86.22 | 87.65 | 84.38 | 85.21 | 576,489 | -0.90(-1.05%) |
Feb 18, 2011 | 87.70 | 87.72 | 85.67 | 86.11 | 422,832 | -1.13(-1.30%) |
Feb 17, 2011 | 86.33 | 87.77 | 86.21 | 87.24 | 427,633 | +1.00(+1.15%) |
Feb 16, 2011 | 84.77 | 86.44 | 84.05 | 86.24 | 434,408 | +2.09(+2.49%) |
Feb 15, 2011 | 83.21 | 84.55 | 83.17 | 84.15 | 1,023,169 | +0.99(+1.19%) |
Feb 14, 2011 | 81.56 | 83.49 | 80.98 | 83.17 | 362,726 | +1.73(+2.12%) |
Feb 11, 2011 | 80.69 | 81.81 | 80.69 | 81.44 | 528,137 | +0.89(+1.11%) |
Feb 10, 2011 | 78.40 | 80.67 | 77.60 | 80.54 | 755,646 | +3.53(+4.59%) |
Feb 09, 2011 | 76.84 | 77.72 | 76.35 | 77.01 | 388,733 | -0.08(-0.11%) |
Feb 08, 2011 | 77.03 | 77.60 | 75.89 | 77.09 | 554,381 | +0.09(+0.12%) |
Feb 07, 2011 | 76.86 | 78.27 | 76.70 | 77.00 | 511,915 | +0.17(+0.22%) |
Feb 04, 2011 | 77.99 | 78.24 | 76.38 | 76.83 | 356,267 | -1.41(-1.80%) |
Feb 03, 2011 | 77.67 | 78.25 | 76.71 | 78.24 | 211,968 | +0.76(+0.98%) |
Feb 02, 2011 | 77.18 | 78.42 | 77.09 | 77.48 | 160,906 | +0.40(+0.53%) |
Feb 01, 2011 | 77.24 | 78.01 | 76.95 | 77.08 | 285,303 | +0.10(+0.13%) |
Jan 31, 2011 | 75.11 | 76.97 | 75.02 | 76.97 | 313,082 | +1.98(+2.64%) |
Jan 28, 2011 | 73.89 | 75.27 | 73.74 | 74.99 | 380,069 | +1.05(+1.41%) |
Jan 27, 2011 | 73.30 | 74.54 | 73.30 | 73.95 | 467,323 | +0.78(+1.07%) |
Jan 26, 2011 | 71.64 | 73.35 | 71.47 | 73.16 | 413,609 | +1.91(+2.68%) |
Jan 25, 2011 | 70.83 | 71.42 | 69.96 | 71.26 | 581,721 | +0.42(+0.60%) |
Jan 24, 2011 | 71.78 | 71.78 | 70.02 | 70.83 | 557,007 | -1.10(-1.54%) |
Jan 21, 2011 | 73.79 | 73.79 | 71.72 | 71.94 | 551,276 | -1.06(-1.46%) |
Jan 20, 2011 | 75.39 | 75.42 | 72.94 | 73.00 | 651,644 | -2.62(-3.46%) |
Jan 19, 2011 | 76.17 | 76.69 | 75.48 | 75.62 | 243,766 | -0.71(-0.93%) |
Jan 18, 2011 | 76.39 | 76.48 | 75.72 | 76.32 | 237,940 | +0.19(+0.24%) |
Jan 14, 2011 | 75.66 | 76.16 | 75.03 | 76.14 | 292,831 | +0.49(+0.64%) |
Jan 13, 2011 | 75.36 | 76.25 | 74.93 | 75.65 | 285,705 | +0.39(+0.51%) |
Jan 12, 2011 | 75.23 | 75.36 | 74.17 | 75.26 | 262,196 | +0.39(+0.52%) |
Jan 11, 2011 | 73.32 | 74.94 | 73.15 | 74.88 | 343,450 | +1.94(+2.66%) |
Jan 10, 2011 | 73.17 | 73.20 | 72.41 | 72.93 | 314,782 | -0.47(-0.64%) |
Jan 07, 2011 | 73.83 | 73.91 | 72.50 | 73.41 | 305,062 | -0.42(-0.57%) |
Jan 06, 2011 | 75.24 | 75.55 | 73.57 | 73.83 | 261,464 | -1.51(-2.00%) |
Jan 05, 2011 | 74.43 | 75.57 | 73.58 | 75.33 | 836,460 | +0.55(+0.73%) |
Jan 04, 2011 | 75.63 | 76.05 | 74.26 | 74.78 | 346,736 | -0.43(-0.57%) |
Jan 03, 2011 | 75.31 | 75.66 | 74.82 | 75.21 | 444,507 | +0.32(+0.43%) |
Dec 31, 2010 | 75.45 | 75.67 | 74.80 | 74.89 | 204,740 | -0.49(-0.65%) |
Dec 30, 2010 | 75.70 | 76.41 | 75.33 | 75.38 | 120,153 | -0.47(-0.62%) |
Dec 29, 2010 | 75.19 | 76.48 | 74.85 | 75.85 | 239,024 | +0.92(+1.22%) |
Dec 28, 2010 | 74.94 | 75.12 | 74.59 | 74.94 | 238,568 | +0.08(+0.11%) |
Dec 27, 2010 | 75.63 | 75.69 | 74.62 | 74.85 | 213,512 | -1.07(-1.41%) |
Dec 23, 2010 | 76.53 | 76.66 | 75.81 | 75.92 | 241,745 | -0.70(-0.91%) |
Dec 22, 2010 | 76.82 | 77.33 | 76.53 | 76.62 | 219,806 | -0.23(-0.30%) |
Dec 21, 2010 | 77.03 | 77.42 | 76.47 | 76.84 | 258,717 | -0.16(-0.21%) |
Dec 20, 2010 | 76.97 | 77.46 | 76.51 | 77.00 | 330,920 | +0.03(+0.04%) |
Dec 17, 2010 | 75.80 | 76.97 | 75.29 | 76.97 | 497,678 | +1.12(+1.47%) |
Dec 16, 2010 | 74.80 | 76.04 | 74.31 | 75.85 | 373,842 | +1.07(+1.43%) |
Dec 15, 2010 | 75.33 | 76.03 | 74.52 | 74.78 | 288,591 | -0.30(-0.40%) |
Dec 14, 2010 | 75.02 | 75.91 | 74.92 | 75.09 | 317,253 | +0.21(+0.28%) |
Dec 13, 2010 | 75.23 | 76.07 | 74.78 | 74.88 | 232,587 | +0.08(+0.11%) |
Dec 10, 2010 | 74.76 | 74.90 | 74.33 | 74.79 | 135,336 | +0.16(+0.21%) |
Dec 09, 2010 | 75.36 | 75.45 | 74.15 | 74.63 | 243,886 | -0.47(-0.63%) |
Dec 08, 2010 | 75.77 | 76.46 | 74.81 | 75.10 | 269,706 | -0.62(-0.82%) |
Dec 07, 2010 | 76.37 | 76.80 | 75.61 | 75.73 | 452,131 | +0.11(+0.14%) |
Dec 06, 2010 | 74.67 | 75.89 | 74.29 | 75.62 | 358,774 | +0.93(+1.24%) |
Dec 03, 2010 | 73.56 | 75.17 | 73.30 | 74.69 | 408,745 | +0.99(+1.35%) |
Dec 02, 2010 | 73.19 | 73.88 | 73.16 | 73.70 | 333,306 | +0.69(+0.94%) |
Dec 01, 2010 | 73.11 | 74.15 | 72.82 | 73.01 | 471,391 | +1.02(+1.41%) |
Nov 30, 2010 | 71.79 | 72.92 | 71.62 | 71.99 | 1,537,507 | -0.52(-0.72%) |
Nov 29, 2010 | 71.62 | 72.70 | 71.08 | 72.51 | 256,926 | +0.61(+0.85%) |
Nov 26, 2010 | 71.55 | 72.50 | 71.55 | 71.90 | 147,205 | -0.22(-0.30%) |
Nov 24, 2010 | 70.89 | 72.12 | 72.12 | 72.12 | 478,876 | +1.56(+2.22%) |
Nov 23, 2010 | 70.28 | 70.56 | 69.59 | 70.55 | 476,871 | -0.45(-0.64%) |
Nov 22, 2010 | 70.39 | 71.17 | 70.17 | 71.01 | 348,898 | +0.42(+0.60%) |
Nov 19, 2010 | 70.65 | 71.16 | 69.81 | 70.59 | 326,846 | -0.24(-0.33%) |
Nov 18, 2010 | 70.41 | 70.96 | 70.02 | 70.82 | 333,998 | +1.37(+1.97%) |
Nov 17, 2010 | 68.95 | 69.60 | 68.95 | 69.45 | 316,227 | +0.59(+0.85%) |
Nov 16, 2010 | 69.14 | 69.54 | 67.22 | 68.86 | 978,469 | -0.82(-1.18%) |
Nov 15, 2010 | 69.71 | 70.27 | 69.57 | 69.69 | 199,165 | +0.07(+0.10%) |
Nov 12, 2010 | 69.86 | 70.55 | 69.05 | 69.62 | 715,368 | -0.78(-1.11%) |
Nov 11, 2010 | 69.95 | 70.80 | 69.88 | 70.40 | 272,121 | +0.13(+0.19%) |
Nov 10, 2010 | 68.81 | 70.34 | 68.69 | 70.27 | 446,778 | +1.50(+2.18%) |
Nov 09, 2010 | 69.26 | 69.75 | 68.27 | 68.77 | 371,910 | -0.26(-0.38%) |
Nov 08, 2010 | 68.46 | 69.23 | 68.25 | 69.03 | 299,641 | +0.26(+0.38%) |
Nov 05, 2010 | 68.78 | 68.86 | 67.96 | 68.77 | 224,619 | -0.13(-0.20%) |
Nov 04, 2010 | 67.61 | 69.11 | 67.28 | 68.91 | 815,064 | +1.92(+2.86%) |
Nov 03, 2010 | 66.09 | 67.03 | 65.68 | 66.99 | 595,723 | +0.98(+1.49%) |
Nov 02, 2010 | 65.42 | 66.02 | 64.76 | 66.00 | 664,977 | +0.66(+1.00%) |