Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.91	39.92	39.86	39.89	73,809	-0.04(-0.10%)
Oct 28, 2021	39.85	39.94	39.85	39.93	86,980	+0.09(+0.22%)
Oct 27, 2021	39.92	39.91	39.84	39.85	67,956	-0.04(-0.10%)
Oct 26, 2021	39.88			39.89	60,518	+0.04(+0.10%)
Oct 25, 2021	39.83	39.89	39.81	39.85	259,027	+0.02(+0.05%)
Oct 22, 2021	39.89	39.90	39.82	39.83	118,870	-0.08(-0.19%)
Oct 21, 2021	39.99	40.00	39.87	39.90	44,770	-0.09(-0.22%)
Oct 20, 2021	39.98	39.99	39.96	39.99	90,282	+0.02(+0.05%)
Oct 19, 2021	39.92	39.97	39.92	39.97	124,832	+0.08(+0.20%)
Oct 18, 2021	39.86	39.96	39.82	39.89	66,696	-0.07(-0.18%)
Oct 15, 2021	40.06	40.06	39.94	39.97	29,238	-0.02(-0.06%)
Oct 14, 2021	39.90	40.00	39.90	39.99	42,390	+0.22(+0.55%)
Oct 13, 2021	39.73	39.78	39.68	39.77	407,809	+0.06(+0.16%)
Oct 12, 2021	39.67	39.75	39.65	39.71	15,169	+0.13(+0.33%)
Oct 11, 2021	39.69	39.77	39.58	39.58	37,291	-0.15(-0.38%)
Oct 08, 2021	39.77	39.81	39.73	39.73	231,495	-0.10(-0.24%)
Oct 07, 2021	39.89	39.94	39.81	39.83	56,833	+0.01(+0.03%)
Oct 06, 2021	39.77	39.85	39.69	39.82	31,415	-0.02(-0.05%)
Oct 05, 2021	39.89	39.91	39.79	39.84	38,518	-0.01(-0.02%)
Oct 04, 2021	39.94	39.94	39.77	39.85	50,756	-0.11(-0.28%)
Oct 01, 2021	39.97	40.03	39.84	39.96	116,429	+0.05(+0.12%)
Sep 30, 2021	39.97	39.98	39.84	39.91	28,798	-0.05(-0.12%)
Sep 29, 2021	39.94	40.00	39.88	39.96	70,539	+0.09(+0.22%)
Sep 28, 2021	39.98	39.98	39.87	39.87	83,814	-0.18(-0.45%)
Sep 27, 2021	40.02	40.06	40.00	40.05	69,872	-0.04(-0.11%)
Sep 24, 2021	40.11	40.12	40.05	40.10	30,441	-0.04(-0.10%)
Sep 23, 2021	40.18	40.23	40.11	40.14	44,063	+0.06(+0.14%)
Sep 22, 2021	40.12	40.16	40.06	40.08	64,356	+0.07(+0.18%)
Sep 21, 2021	40.00	40.02	39.94	40.01	13,192	+0.01(+0.02%)
Sep 20, 2021	39.94	40.01	39.88	40.00	92,521	-0.10(-0.24%)
Sep 17, 2021	40.15	40.15	40.06	40.10	324,673	-0.08(-0.20%)
Sep 16, 2021	40.17	40.18	40.05	40.18	111,014	+0.02(+0.06%)
Sep 15, 2021	40.12	40.19	40.08	40.15	115,682	+0.11(+0.28%)
Sep 14, 2021	40.09	40.10	40.01	40.04	75,249	-0.02(-0.04%)
Sep 13, 2021	39.98	40.06	39.94	40.06	36,430	+0.10(+0.26%)
Sep 10, 2021	40.08	40.08	39.93	39.95	49,588	-0.04(-0.10%)
Sep 09, 2021	39.99	40.02	39.95	39.99	169,076	+0.02(+0.04%)
Sep 08, 2021	39.96	39.98	39.90	39.98	137,346	+0.09(+0.22%)
Sep 07, 2021	40.04	40.04	39.89	39.89	31,534	-0.13(-0.32%)
Sep 03, 2021	40.00	40.05	40.00	40.02	61,514	-0.01(-0.02%)
Sep 02, 2021	39.98	40.04	39.98	40.02	159,459	+0.06(+0.14%)
Sep 01, 2021	39.98	39.99	39.92	39.97	142,945	+0.06(+0.15%)
Aug 31, 2021	39.92	39.94	39.88	39.91	137,572	+0.00(+0.00%)
Aug 30, 2021	39.88	39.92	39.85	39.91	303,733	+0.05(+0.12%)
Aug 27, 2021	39.77	39.88	39.76	39.86	263,430	+0.12(+0.29%)
Aug 26, 2021	39.78	39.78	39.69	39.74	101,897	-0.02(-0.05%)
Aug 25, 2021	39.76	39.78	39.72	39.76	545,579	+0.06(+0.16%)
Aug 24, 2021	39.64	39.73	39.64	39.70	65,687	+0.08(+0.21%)
Aug 23, 2021	39.56	39.63	39.56	39.62	104,317	+0.09(+0.23%)
Aug 20, 2021	39.45	39.54	39.45	39.52	173,096	+0.08(+0.20%)
Aug 19, 2021	39.34	39.49	39.34	39.45	81,556	-0.01(-0.02%)
Aug 18, 2021	39.55	39.58	39.44	39.45	35,963	-0.11(-0.28%)
Aug 17, 2021	39.57	39.57	39.49	39.56	44,872	-0.04(-0.09%)
Aug 16, 2021	39.62	39.62	39.56	39.60	34,431	-0.00(-0.01%)
Aug 13, 2021	39.57	39.61	39.55	39.60	74,681	+0.06(+0.14%)
Aug 12, 2021	39.46	39.55	39.45	39.55	174,381	+0.05(+0.12%)
Aug 11, 2021	39.40	39.51	39.40	39.50	107,200	+0.10(+0.26%)
Aug 10, 2021	39.50	39.52	39.40	39.40	25,358	-0.12(-0.30%)
Aug 09, 2021	39.59	39.59	39.50	39.52	61,614	-0.09(-0.22%)
Aug 06, 2021	39.61	39.64	39.59	39.60	39,533	-0.02(-0.06%)
Aug 05, 2021	39.57	39.63	39.56	39.63	160,177	+0.05(+0.12%)
Aug 04, 2021	39.59	39.64	39.57	39.58	55,721	-0.10(-0.24%)
Aug 03, 2021	39.65	39.68	39.60	39.68	32,942	+0.06(+0.14%)
Aug 02, 2021	39.76	39.76	39.61	39.62	216,041	-0.07(-0.18%)
Jul 30, 2021	39.76	39.77	39.69	39.69	273,414	-0.08(-0.20%)
Jul 29, 2021	39.69	39.81	39.69	39.77	54,156	+0.06(+0.14%)
Jul 28, 2021	39.68	39.74	39.65	39.72	522,312	+0.01(+0.02%)
Jul 27, 2021	39.63	39.72	39.61	39.71	243,815	-0.02(-0.04%)
Jul 26, 2021	39.77	39.79	39.70	39.72	205,755	-0.06(-0.16%)
Jul 23, 2021	39.72	39.80	39.72	39.79	86,414	+0.10(+0.25%)
Jul 22, 2021	39.66	39.72	39.64	39.69	121,076	+0.02(+0.05%)
Jul 21, 2021	39.58	39.69	39.58	39.67	97,677	+0.09(+0.22%)
Jul 20, 2021	39.43	39.58	39.40	39.58	116,544	+0.17(+0.42%)
Jul 19, 2021	39.54	39.56	39.37	39.41	598,662	-0.29(-0.72%)
Jul 16, 2021	39.74	39.76	39.69	39.70	94,080	-0.06(-0.14%)
Jul 15, 2021	39.74	39.76	39.70	39.76	563,614	-0.01(-0.02%)
Jul 14, 2021	39.76	39.80	39.71	39.76	32,534	+0.07(+0.18%)
Jul 13, 2021	39.75	39.81	39.69	39.69	37,275	-0.10(-0.26%)
Jul 12, 2021	39.80	39.83	39.77	39.80	27,358	-0.02(-0.06%)
Jul 09, 2021	39.76	39.83	39.76	39.82	17,377	+0.06(+0.14%)
Jul 08, 2021	39.76	39.79	39.73	39.76	53,389	-0.06(-0.14%)
Jul 07, 2021	39.82	39.85	39.76	39.82	114,411	+0.02(+0.04%)
Jul 06, 2021	39.79	39.80	39.74	39.80	48,184	+0.01(+0.02%)
Jul 02, 2021	39.76	39.80	39.74	39.80	42,379	+0.06(+0.16%)
Jul 01, 2021	39.71	39.74	39.70	39.73	24,263	+0.07(+0.17%)
Jun 30, 2021	39.65	39.68	39.64	39.67	113,743	+0.02(+0.04%)
Jun 29, 2021	39.68	39.68	39.63	39.65	78,724	+0.00(+0.00%)
Jun 28, 2021	39.67	39.67	39.60	39.65	294,032	+0.02(+0.06%)
Jun 25, 2021	39.64	39.65	39.61	39.62	59,925	+0.02(+0.05%)
Jun 24, 2021	39.60	39.61	39.58	39.61	43,004	+0.07(+0.17%)
Jun 23, 2021	39.55	39.59	39.52	39.54	16,698	+0.04(+0.10%)
Jun 22, 2021	39.48	39.54	39.43	39.50	119,906	+0.05(+0.13%)
Jun 21, 2021	39.41	39.49	39.40	39.45	43,317	+0.02(+0.05%)
Jun 18, 2021	39.40	39.46	39.36	39.43	153,783	-0.02(-0.04%)
Jun 17, 2021	39.48	39.48	39.44	39.44	48,452	+0.00(+0.00%)
Jun 16, 2021	39.44	39.52	39.36	39.44	29,540	-0.02(-0.06%)
Jun 15, 2021	39.44	39.48	39.43	39.47	26,800	+0.04(+0.10%)
Jun 14, 2021	39.48	39.48	39.43	39.43	37,198	-0.03(-0.08%)
Jun 11, 2021	39.48	39.49	39.46	39.46	12,902	+0.00(+0.00%)
Jun 10, 2021	39.44	39.47	39.42	39.46	92,085	+0.08(+0.20%)
Jun 09, 2021	39.40	39.40	39.35	39.38	83,108	+0.04(+0.10%)
Jun 08, 2021	39.37	39.37	39.29	39.34	38,699	+0.04(+0.10%)
Jun 07, 2021	39.30	39.32	39.25	39.30	18,686	+0.05(+0.12%)
Jun 04, 2021	39.21	39.29	39.21	39.25	27,708	+0.06(+0.16%)
Jun 03, 2021	39.14	39.22	39.14	39.19	102,194	-0.04(-0.10%)
Jun 02, 2021	39.18	39.26	39.17	39.23	11,597	+0.06(+0.16%)
Jun 01, 2021	39.14	39.19	39.12	39.17	33,680	+0.13(+0.33%)
May 28, 2021	39.14	39.14	39.04	39.04	39,777	-0.06(-0.16%)
May 27, 2021	39.16	39.16	39.09	39.10	36,880	+0.04(+0.10%)
May 26, 2021	39.08	39.12	39.01	39.06	95,667	-0.01(-0.02%)
May 25, 2021	39.10	39.11	39.06	39.07	35,398	-0.02(-0.05%)
May 24, 2021	39.05	39.11	39.05	39.09	19,471	+0.11(+0.27%)
May 21, 2021	38.99	39.01	38.96	38.98	16,506	+0.05(+0.13%)
May 20, 2021	38.84	38.98	38.84	38.93	40,100	+0.10(+0.26%)
May 19, 2021	38.83	38.93	38.79	38.83	71,865	-0.10(-0.25%)
May 18, 2021	38.96	39.01	38.93	38.93	30,074	-0.05(-0.12%)
May 17, 2021	39.05	39.06	38.96	38.98	32,893	-0.05(-0.12%)
May 14, 2021	38.98	39.05	38.98	39.02	37,338	+0.12(+0.32%)
May 13, 2021	38.83	39.01	38.83	38.90	11,183	+0.10(+0.26%)
May 12, 2021	38.95	38.95	38.80	38.80	9,542	-0.18(-0.46%)
May 11, 2021	38.94	39.04	38.90	38.98	121,324	-0.08(-0.21%)
May 10, 2021	39.09	39.12	39.05	39.06	82,010	-0.07(-0.18%)
May 07, 2021	39.13	39.16	39.10	39.12	15,252	+0.03(+0.07%)
May 06, 2021	39.09	39.12	39.06	39.10	16,836	+0.02(+0.05%)
May 05, 2021	39.03	39.11	39.00	39.08	27,887	+0.08(+0.20%)
May 04, 2021	39.01	39.01	38.93	39.00	22,675	-0.05(-0.14%)
May 03, 2021	39.05	39.08	39.05	39.05	21,069	+0.05(+0.12%)
Apr 30, 2021	39.02	39.03	38.98	39.01	23,206	-0.00(-0.01%)
Apr 29, 2021	39.02	39.05	38.99	39.01	89,388	+0.03(+0.08%)
Apr 28, 2021	38.93	39.01	38.89	38.98	24,616	+0.05(+0.12%)
Apr 27, 2021	38.97	38.97	38.93	38.93	18,094	-0.03(-0.07%)
Apr 26, 2021	38.93	39.01	38.93	38.95	37,683	+0.05(+0.14%)
Apr 23, 2021	38.84	38.97	38.84	38.90	13,643	+0.04(+0.11%)
Apr 22, 2021	38.89	38.92	38.84	38.86	11,771	-0.01(-0.03%)
Apr 21, 2021	38.84	38.88	38.81	38.87	20,708	+0.07(+0.18%)
Apr 20, 2021	38.81	38.81	38.75	38.80	38,716	-0.05(-0.13%)
Apr 19, 2021	38.85	38.88	38.82	38.85	68,073	-0.07(-0.17%)
Apr 16, 2021	38.95	38.95	38.88	38.92	23,206	-0.05(-0.12%)
Apr 15, 2021	38.86	38.98	38.86	38.96	8,178	+0.14(+0.35%)
Apr 14, 2021	38.81	38.88	38.78	38.83	7,710	-0.01(-0.02%)
Apr 13, 2021	38.77	38.84	38.75	38.83	27,067	+0.00(+0.01%)
Apr 12, 2021	38.82	38.84	38.76	38.83	16,257	-0.04(-0.09%)
Apr 09, 2021	38.87	38.95	38.81	38.87	41,949	+0.03(+0.08%)
Apr 08, 2021	38.85	38.93	38.84	38.84	34,054	-0.04(-0.10%)
Apr 07, 2021	38.91	38.91	38.84	38.88	42,128	+0.03(+0.07%)
Apr 06, 2021	38.83	38.89	38.82	38.85	7,322	+0.07(+0.18%)
Apr 05, 2021	38.77	38.81	38.74	38.78	198,487	+0.04(+0.10%)
Apr 01, 2021	38.71	38.75	38.67	38.74	15,810	+0.09(+0.23%)
Mar 31, 2021	38.57	38.67	38.57	38.65	14,970	+0.14(+0.36%)
Mar 30, 2021	38.56	38.58	38.51	38.51	39,222	-0.09(-0.25%)
Mar 29, 2021	38.51	38.64	38.51	38.61	10,800	+0.01(+0.03%)
Mar 26, 2021	38.54	38.60	38.46	38.59	26,268	+0.11(+0.27%)
Mar 25, 2021	38.40	38.51	38.37	38.49	12,302	+0.06(+0.16%)
Mar 24, 2021	38.44	38.58	38.43	38.43	17,647	+0.07(+0.18%)
Mar 23, 2021	38.31	38.41	38.31	38.36	22,886	+0.01(+0.03%)
Mar 22, 2021	38.32	38.43	38.32	38.35	17,856	+0.10(+0.25%)
Mar 19, 2021	38.10	38.25	38.05	38.25	13,582	+0.14(+0.37%)
Mar 18, 2021	38.25	38.28	38.10	38.11	27,221	-0.25(-0.66%)
Mar 17, 2021	38.25	38.47	38.25	38.36	48,949	+0.05(+0.13%)
Mar 16, 2021	38.36	38.39	38.30	38.31	22,866	-0.11(-0.28%)
Mar 15, 2021	38.40	38.42	38.32	38.42	16,199	+0.00(+0.01%)
Mar 12, 2021	38.43	38.43	38.35	38.42	24,474	-0.06(-0.16%)
Mar 11, 2021	38.48	38.51	38.46	38.48	36,342	+0.11(+0.29%)
Mar 10, 2021	38.32	38.37	38.24	38.37	6,828	+0.19(+0.49%)
Mar 09, 2021	38.21	38.32	38.18	38.18	20,558	+0.09(+0.23%)
Mar 08, 2021	38.35	38.42	38.09	38.10	16,688	-0.29(-0.76%)
Mar 05, 2021	38.40	38.49	38.19	38.39	53,690	+0.10(+0.25%)
Mar 04, 2021	38.51	38.54	38.18	38.29	18,150	-0.15(-0.38%)
Mar 03, 2021	38.52	38.52	38.43	38.44	231,820	-0.12(-0.31%)
Mar 02, 2021	38.65	38.65	38.53	38.56	133,098	-0.02(-0.04%)
Mar 01, 2021	38.40	38.64	38.36	38.58	26,250	+0.26(+0.69%)
Feb 26, 2021	38.41	38.42	38.25	38.31	31,399	-0.03(-0.08%)
Feb 25, 2021	38.59	38.59	38.27	38.34	24,535	-0.31(-0.81%)
Feb 24, 2021	38.53	38.66	38.49	38.66	77,830	+0.02(+0.04%)
Feb 23, 2021	38.36	38.64	38.36	38.64	20,978	+0.17(+0.44%)
Feb 22, 2021	38.54	38.55	38.47	38.47	18,238	-0.08(-0.20%)
Feb 19, 2021	38.60	38.61	38.55	38.55	15,957	-0.01(-0.03%)
Feb 18, 2021	38.52	38.61	38.52	38.56	15,893	-0.02(-0.06%)
Feb 17, 2021	38.51	38.60	38.51	38.58	49,582	+0.00(+0.00%)
Feb 16, 2021	38.60	38.61	38.56	38.58	91,254	-0.09(-0.22%)
Feb 12, 2021	38.58	38.68	38.58	38.67	340,759	+0.07(+0.19%)
Feb 11, 2021	38.56	38.61	38.51	38.59	22,016	+0.04(+0.11%)
Feb 10, 2021	38.57	38.61	38.49	38.55	10,505	+0.03(+0.07%)
Feb 09, 2021	38.57	38.60	38.52	38.52	15,590	-0.08(-0.20%)
Feb 08, 2021	38.54	38.62	38.52	38.60	15,680	+0.10(+0.27%)
Feb 05, 2021	38.50	38.55	38.47	38.50	18,273	+0.09(+0.24%)
Feb 04, 2021	38.42	38.43	38.38	38.40	17,052	+0.12(+0.31%)
Feb 03, 2021	38.26	38.39	38.26	38.29	12,385	+0.01(+0.04%)
Feb 02, 2021	38.28	38.32	38.24	38.27	12,052	+0.13(+0.35%)
Feb 01, 2021	38.05	38.19	38.04	38.14	23,929	+0.13(+0.33%)
Jan 29, 2021	38.14	38.18	38.00	38.01	15,263	-0.09(-0.24%)
Jan 28, 2021	38.23	38.26	38.11	38.11	5,827	+0.08(+0.20%)
Jan 27, 2021	38.03	38.18	37.99	38.03	25,602	-0.18(-0.48%)
Jan 26, 2021	38.20	38.24	38.18	38.21	14,655	-0.02(-0.05%)
Jan 25, 2021	38.25	38.25	38.12	38.23	30,520	-0.01(-0.03%)
Jan 22, 2021	38.24	38.30	38.20	38.24	21,730	-0.06(-0.16%)
Jan 21, 2021	38.36	38.36	38.26	38.31	9,429	-0.03(-0.08%)
Jan 20, 2021	38.32	38.34	38.22	38.34	405,352	+0.12(+0.32%)
Jan 19, 2021	38.16	38.22	38.08	38.21	20,499	+0.14(+0.37%)
Jan 15, 2021	38.09	38.14	38.02	38.07	10,477	-0.00(-0.01%)
Jan 14, 2021	38.14	38.16	38.05	38.08	29,231	+0.01(+0.04%)
Jan 13, 2021	37.98	38.07	37.98	38.06	74,683	+0.09(+0.24%)
Jan 12, 2021	37.90	38.01	37.84	37.97	13,937	+0.05(+0.14%)
Jan 11, 2021	37.94	38.00	37.89	37.92	11,197	-0.12(-0.33%)
Jan 08, 2021	38.05	38.09	37.95	38.04	42,038	+0.04(+0.10%)
Jan 07, 2021	38.02	38.04	37.94	38.01	16,353	+0.14(+0.36%)
Jan 06, 2021	37.87	38.02	37.87	37.87	93,123	-0.07(-0.18%)
Jan 05, 2021	37.81	37.95	37.81	37.94	253,068	+0.05(+0.12%)
Jan 04, 2021	38.04	38.04	37.76	37.89	52,504	-0.09(-0.23%)
Dec 31, 2020		37.97	37.97	37.97	5,963	+0.02(+0.05%)
Dec 30, 2020	37.90	37.97	37.90	37.96	5,963	+0.07(+0.20%)
Dec 29, 2020	37.93	37.93	37.84	37.88	35,196	+0.00(+0.01%)
Dec 28, 2020	37.89	37.96	37.87	37.88	31,703	+0.06(+0.15%)
Dec 24, 2020	37.79	37.82	37.78	37.82	20,825	+0.06(+0.15%)
Dec 23, 2020	37.67	37.79	37.67	37.76	128,398	+0.14(+0.38%)
Dec 22, 2020	37.60	37.64	37.60	37.62	23,633	-0.01(-0.02%)
Dec 21, 2020	37.63	37.65	37.57	37.63	75,402	-0.09(-0.23%)
Dec 18, 2020	37.78	37.78	37.69	37.71	104,644	+0.03(+0.07%)
Dec 17, 2020	37.66	37.69	37.66	37.68	18,885	+0.06(+0.15%)
Dec 16, 2020	37.60	37.64	37.54	37.63	17,570	-0.02(-0.04%)
Dec 15, 2020	37.54	37.68	37.54	37.64	14,729	+0.15(+0.41%)
Dec 14, 2020	37.59	37.60	37.49	37.49	13,136	-0.03(-0.07%)
Dec 11, 2020	37.56	37.58	37.48	37.51	443,315	-0.05(-0.13%)
Dec 10, 2020	37.48	37.57	37.46	37.56	10,208	+0.07(+0.18%)
Dec 09, 2020	37.58	37.58	37.46	37.49	18,016	-0.07(-0.18%)
Dec 08, 2020	37.51	37.58	37.49	37.56	13,413	+0.05(+0.12%)
Dec 07, 2020	37.44	37.52	37.44	37.52	9,916	+0.03(+0.07%)
Dec 04, 2020	37.40	37.51	37.40	37.49	6,634	+0.17(+0.46%)
Dec 03, 2020	37.30	37.36	37.30	37.32	31,514	+0.07(+0.20%)
Dec 02, 2020	37.15	37.25	37.15	37.24	5,092	+0.10(+0.27%)
Dec 01, 2020	37.14	37.16	37.08	37.14	19,686	+0.15(+0.42%)
Nov 30, 2020	37.03	37.03	36.87	36.99	33,681	-0.01(-0.03%)
Nov 27, 2020	36.97	37.02	36.97	37.00	6,147	+0.03(+0.08%)
Nov 25, 2020	36.90	36.99	36.90	36.96	14,257	+0.07(+0.18%)
Nov 24, 2020	36.92	37.00	36.88	36.90	8,428	+0.15(+0.40%)
Nov 23, 2020	36.76	36.77	36.72	36.75	8,873	+0.06(+0.16%)
Nov 20, 2020	36.70	36.73	36.67	36.69	67,624	-0.08(-0.22%)
Nov 19, 2020	36.60	36.78	36.54	36.77	15,274	+0.20(+0.56%)
Nov 18, 2020	36.67	36.67	36.57	36.57	28,914	-0.04(-0.10%)
Nov 17, 2020	36.50	36.64	36.48	36.61	22,407	+0.10(+0.27%)
Nov 16, 2020	36.47	36.64	36.33	36.51	76,850	+0.13(+0.37%)
Nov 13, 2020	36.28	36.41	36.28	36.37	10,725	+0.10(+0.27%)
Nov 12, 2020	36.43	36.43	36.04	36.28	58,113	-0.16(-0.45%)
Nov 11, 2020	36.48	36.49	36.41	36.44	15,587	-0.02(-0.05%)
Nov 10, 2020	36.47	36.49	36.40	36.46	16,907	+0.08(+0.23%)
Nov 09, 2020	36.67	36.67	36.38	36.38	27,313	+0.33(+0.92%)
Nov 06, 2020	36.13	36.13	35.99	36.04	12,687	+0.00(+0.01%)
Nov 05, 2020	36.08	36.15	36.04	36.04	9,246	+0.14(+0.38%)
Nov 04, 2020	35.73	36.02	35.61	35.90	11,500	+0.35(+0.98%)
Nov 03, 2020	35.42	35.56	35.39	35.55	12,265	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.