Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.05	19.48	18.84	19.40	288,376	+0.32(+1.66%)
Oct 29, 2015	19.05	19.25	18.92	19.08	223,794	+0.03(+0.16%)
Oct 28, 2015	18.72	19.30	18.62	19.05	308,881	+0.44(+2.35%)
Oct 27, 2015	18.96	19.10	18.39	18.62	253,807	-0.38(-1.98%)
Oct 26, 2015	18.97	19.22	18.73	18.99	275,976	+0.02(+0.08%)
Oct 23, 2015	19.97	19.97	18.78	18.98	218,862	-0.94(-4.73%)
Oct 22, 2015	19.57	20.09	19.43	19.92	209,659	+0.49(+2.52%)
Oct 21, 2015	20.70	20.79	19.41	19.43	188,749	-1.18(-5.74%)
Oct 20, 2015	20.30	20.73	19.96	20.61	246,543	+0.29(+1.41%)
Oct 19, 2015	20.29	20.53	20.08	20.33	219,028	-0.05(-0.22%)
Oct 16, 2015	20.52	20.66	19.94	20.37	202,079	-0.13(-0.63%)
Oct 15, 2015	20.17	20.51	19.67	20.50	283,578	+0.44(+2.22%)
Oct 14, 2015	20.16	20.49	19.70	20.06	172,566	-0.05(-0.26%)
Oct 13, 2015	19.96	20.40	19.84	20.11	204,578	+0.06(+0.30%)
Oct 12, 2015	20.45	20.47	19.75	20.05	98,145	-0.32(-1.55%)
Oct 09, 2015	20.73	20.73	20.35	20.37	120,936	-0.36(-1.75%)
Oct 08, 2015	20.02	20.76	19.63	20.73	183,675	+0.65(+3.23%)
Oct 07, 2015	19.94	20.24	19.77	20.08	174,642	+0.17(+0.87%)
Oct 06, 2015	20.24	20.40	19.55	19.91	268,464	-0.46(-2.26%)
Oct 05, 2015	19.72	20.47	19.72	20.37	212,323	+0.78(+4.00%)
Oct 02, 2015	19.12	19.60	18.87	19.58	168,709	+0.21(+1.09%)
Oct 01, 2015	19.60	19.81	18.91	19.37	209,173	-0.10(-0.50%)
Sep 30, 2015	19.44	19.50	19.08	19.47	202,575	+0.23(+1.18%)
Sep 29, 2015	19.45	19.45	19.07	19.24	207,603	-0.23(-1.16%)
Sep 28, 2015	19.98	19.98	19.11	19.47	310,076	-0.57(-2.86%)
Sep 25, 2015	20.61	20.61	19.65	20.04	205,116	-0.25(-1.23%)
Sep 24, 2015	20.06	20.39	19.48	20.29	276,380	+0.11(+0.52%)
Sep 23, 2015	20.43	20.68	20.03	20.18	159,529	-0.26(-1.29%)
Sep 22, 2015	20.09	20.49	19.88	20.45	231,536	+0.05(+0.22%)
Sep 21, 2015	20.04	20.53	20.04	20.40	173,162	+0.42(+2.11%)
Sep 18, 2015	20.21	20.44	19.94	19.98	294,896	-0.51(-2.47%)
Sep 17, 2015	20.70	20.91	20.43	20.49	154,997	-0.16(-0.77%)
Sep 16, 2015	20.13	20.85	20.13	20.64	176,245	+0.48(+2.39%)
Sep 15, 2015	20.22	20.41	19.97	20.16	126,130	-0.08(-0.41%)
Sep 14, 2015	20.06	20.45	19.92	20.24	261,899	+0.18(+0.90%)
Sep 11, 2015	20.09	20.24	19.66	20.06	429,789	-0.25(-1.22%)
Sep 10, 2015	20.51	20.66	20.14	20.31	209,322	-0.18(-0.88%)
Sep 09, 2015	21.76	21.93	20.44	20.49	400,771	-1.06(-4.90%)
Sep 08, 2015	21.25	21.65	21.25	21.55	431,553	+0.64(+3.06%)
Sep 04, 2015	20.92	20.91	20.91	20.91	254,343	-0.29(-1.35%)
Sep 03, 2015	21.59	21.77	20.95	21.19	317,448	-0.27(-1.26%)
Sep 02, 2015	21.77	21.89	21.24	21.47	486,849	+0.09(+0.42%)
Sep 01, 2015	21.01	21.68	20.91	21.38	449,796	+0.12(+0.57%)
Aug 31, 2015	21.35	21.98	20.97	21.26	497,923	-0.14(-0.63%)
Aug 28, 2015	20.26	21.80	20.08	21.39	632,344	+1.07(+5.25%)
Aug 27, 2015	19.00	20.83	18.95	20.32	2,522,942	+3.57(+21.28%)
Aug 26, 2015	16.49	17.02	16.17	16.76	427,243	+0.68(+4.20%)
Aug 25, 2015	16.96	16.98	15.90	16.08	491,574	-0.46(-2.77%)
Aug 24, 2015	16.50	17.13	16.09	16.54	430,816	-0.84(-4.84%)
Aug 21, 2015	17.32	17.58	16.92	17.38	295,399	-0.23(-1.28%)
Aug 20, 2015	18.13	18.21	17.61	17.61	237,979	-0.56(-3.10%)
Aug 19, 2015	18.15	18.45	17.82	18.17	276,527	-0.04(-0.21%)
Aug 18, 2015	18.15	18.38	18.15	18.21	328,033	+0.23(+1.29%)
Aug 17, 2015	17.97	17.99	17.45	17.97	255,485	-0.10(-0.54%)
Aug 14, 2015	18.24	18.24	17.79	18.07	196,422	-0.10(-0.54%)
Aug 13, 2015	17.76	18.48	17.65	18.17	186,428	+0.38(+2.11%)
Aug 12, 2015	17.79	18.02	16.89	17.79	237,326	-0.30(-1.66%)
Aug 11, 2015	18.73	18.80	18.01	18.09	247,288	-0.74(-3.91%)
Aug 10, 2015	18.47	18.92	18.39	18.83	122,140	+0.43(+2.33%)
Aug 07, 2015	18.17	18.56	18.17	18.40	142,026	+0.14(+0.74%)
Aug 06, 2015	18.79	18.79	18.21	18.27	145,128	-0.50(-2.68%)
Aug 05, 2015	18.73	18.98	18.53	18.77	257,517	+0.26(+1.42%)
Aug 04, 2015	18.39	18.72	18.28	18.51	201,378	+0.15(+0.82%)
Aug 03, 2015	18.99	19.07	18.23	18.36	202,799	-0.66(-3.47%)
Jul 31, 2015	19.09	19.25	18.96	19.02	134,595	-0.04(-0.20%)
Jul 30, 2015	18.61	19.09	18.49	19.06	176,844	+0.43(+2.30%)
Jul 29, 2015	18.54	18.81	18.27	18.63	174,257	+0.14(+0.73%)
Jul 28, 2015	18.85	18.88	18.35	18.49	355,393	-0.40(-2.11%)
Jul 27, 2015	19.06	19.06	18.71	18.89	146,626	-0.26(-1.33%)
Jul 24, 2015	19.63	19.63	18.86	19.15	222,012	-0.38(-1.96%)
Jul 23, 2015	20.41	20.42	19.50	19.53	196,134	-0.83(-4.06%)
Jul 22, 2015	20.13	20.43	19.96	20.35	141,746	+0.22(+1.08%)
Jul 21, 2015	19.90	20.22	19.90	20.14	87,098	+0.26(+1.28%)
Jul 20, 2015	20.31	20.31	19.75	19.88	136,375	-0.38(-1.89%)
Jul 17, 2015	20.67	20.67	20.12	20.26	118,724	-0.41(-2.00%)
Jul 16, 2015	20.64	20.83	20.41	20.68	129,020	+0.08(+0.40%)
Jul 15, 2015	20.86	20.89	20.40	20.59	128,628	-0.29(-1.40%)
Jul 14, 2015	21.16	21.16	20.84	20.89	148,692	-0.10(-0.47%)
Jul 13, 2015	20.15	21.02	20.15	20.98	139,176	+0.86(+4.25%)
Jul 10, 2015	20.03	20.17	19.77	20.13	176,049	+0.35(+1.75%)
Jul 09, 2015	19.91	19.99	19.78	19.78	180,283	+0.12(+0.61%)
Jul 08, 2015	19.69	19.94	19.49	19.66	175,606	-0.26(-1.32%)
Jul 07, 2015	20.35	20.35	19.60	19.93	226,968	-0.36(-1.78%)
Jul 06, 2015	20.64	20.81	20.26	20.29	371,517	-0.53(-2.56%)
Jul 02, 2015	20.48	20.82	20.82	20.82	173,547	+0.45(+2.21%)
Jul 01, 2015	20.51	20.62	20.26	20.37	303,878	-0.02(-0.11%)
Jun 30, 2015	20.84	20.84	20.10	20.39	172,911	-0.25(-1.20%)
Jun 29, 2015	21.24	21.40	20.58	20.64	221,172	-0.88(-4.08%)
Jun 26, 2015	21.23	21.56	21.06	21.52	604,877	+0.36(+1.70%)
Jun 25, 2015	21.02	21.22	20.72	21.16	136,108	+0.28(+1.33%)
Jun 24, 2015	21.56	21.59	20.74	20.88	149,864	-0.68(-3.13%)
Jun 23, 2015	20.89	21.58	20.89	21.56	135,835	+0.58(+2.76%)
Jun 22, 2015	21.26	21.33	20.78	20.98	166,277	-0.24(-1.13%)
Jun 19, 2015	20.86	21.33	20.79	21.22	271,602	+0.30(+1.44%)
Jun 18, 2015	20.86	21.21	20.68	20.92	180,596	+0.06(+0.29%)
Jun 17, 2015	20.81	21.02	20.69	20.86	153,070	+0.10(+0.47%)
Jun 16, 2015	20.74	20.86	20.56	20.76	111,752	+0.07(+0.33%)
Jun 15, 2015	20.62	20.83	20.38	20.69	201,340	-0.02(-0.11%)
Jun 12, 2015	20.71	20.88	20.47	20.71	232,521	-0.11(-0.54%)
Jun 11, 2015	20.75	20.93	20.56	20.83	144,971	+0.26(+1.24%)
Jun 10, 2015	20.65	20.93	20.48	20.57	165,674	+0.13(+0.62%)
Jun 09, 2015	20.83	21.00	20.36	20.44	233,072	-0.42(-2.02%)
Jun 08, 2015	20.65	21.00	20.57	20.86	254,176	+0.17(+0.80%)
Jun 05, 2015	20.70	20.76	20.37	20.70	311,095	+0.08(+0.40%)
Jun 04, 2015	20.97	21.08	20.59	20.62	199,499	-0.33(-1.58%)
Jun 03, 2015	20.53	21.10	20.32	20.95	386,610	+0.44(+2.15%)
Jun 02, 2015	19.85	20.93	19.74	20.51	325,322	+0.58(+2.93%)
Jun 01, 2015	19.61	20.14	19.44	19.92	308,567	+0.36(+1.84%)
May 29, 2015	19.61	19.61	19.12	19.56	994,557	-0.05(-0.27%)
May 28, 2015	20.03	20.14	19.05	19.62	520,966	-0.25(-1.24%)
May 27, 2015	19.66	20.33	19.40	19.86	747,709	-0.78(-3.77%)
May 26, 2015	21.01	21.25	20.42	20.64	492,372	-0.40(-1.92%)
May 22, 2015	21.12	21.04	21.04	21.04	158,987	-0.10(-0.46%)
May 21, 2015	21.10	21.28	21.01	21.14	243,247	+0.13(+0.60%)
May 20, 2015	20.98	21.39	20.92	21.01	160,080	+0.03(+0.14%)
May 19, 2015	20.90	21.19	20.62	20.98	256,875	+0.01(+0.04%)
May 18, 2015	20.93	21.02	20.71	20.98	261,681	+0.08(+0.39%)
May 15, 2015	21.19	21.45	20.87	20.90	304,285	-0.25(-1.17%)
May 14, 2015	21.18	21.37	20.87	21.14	379,879	-0.09(-0.42%)
May 13, 2015	21.34	21.48	20.96	21.23	247,718	-0.10(-0.46%)
May 12, 2015	20.95	21.47	20.71	21.33	195,530	+0.31(+1.46%)
May 11, 2015	21.34	21.82	20.80	21.02	477,605	-0.34(-1.61%)
May 08, 2015	21.16	21.58	20.95	21.37	255,015	+0.46(+2.22%)
May 07, 2015	20.58	21.18	20.44	20.90	325,465	+0.34(+1.67%)
May 06, 2015	21.70	21.76	20.29	20.56	476,780	-1.45(-6.59%)
May 05, 2015	21.68	22.02	21.39	22.01	288,856	+0.23(+1.06%)
May 04, 2015	21.65	22.08	21.52	21.78	261,857	+0.21(+0.97%)
May 01, 2015	21.92	22.17	21.52	21.57	315,281	-0.33(-1.50%)
Apr 30, 2015	22.08	22.21	21.73	21.90	157,094	-0.30(-1.35%)
Apr 29, 2015	22.35	22.53	22.06	22.20	233,032	-0.27(-1.20%)
Apr 28, 2015	22.39	22.56	22.23	22.47	396,516	+0.01(+0.07%)
Apr 27, 2015	23.30	23.31	22.44	22.45	302,462	-0.86(-3.69%)
Apr 24, 2015	23.17	23.42	23.01	23.31	291,703	+0.21(+0.91%)
Apr 23, 2015	22.86	23.10	22.79	23.10	146,528	+0.20(+0.88%)
Apr 22, 2015	23.03	23.40	22.78	22.90	173,684	-0.13(-0.58%)
Apr 21, 2015	22.94	23.13	22.68	23.03	182,406	+0.14(+0.62%)
Apr 20, 2015	22.70	23.30	22.70	22.89	205,641	+0.39(+1.73%)
Apr 17, 2015	22.63	22.84	22.39	22.50	271,724	-0.28(-1.21%)
Apr 16, 2015	22.70	22.96	22.59	22.78	251,843	+0.07(+0.33%)
Apr 15, 2015	22.52	23.00	22.44	22.70	305,121	+0.24(+1.07%)
Apr 14, 2015	22.95	22.95	22.37	22.47	432,012	-0.52(-2.25%)
Apr 13, 2015	23.25	23.53	22.95	22.98	449,189	-0.48(-2.04%)
Apr 10, 2015	23.64	23.98	23.41	23.46	223,401	-0.19(-0.79%)
Apr 09, 2015	23.59	24.09	23.37	23.65	273,563	-0.01(-0.03%)
Apr 08, 2015	23.78	23.92	23.43	23.65	305,621	-0.03(-0.13%)
Apr 07, 2015	23.49	23.84	23.30	23.68	314,020	+0.24(+1.02%)
Apr 06, 2015	23.51	23.70	23.35	23.45	584,042	-0.05(-0.22%)
Apr 02, 2015	23.07	23.50	23.50	23.50	534,439	+0.46(+2.01%)
Apr 01, 2015	21.46	23.26	20.99	23.04	1,665,474	+1.78(+8.38%)
Mar 31, 2015	21.69	23.63	20.76	21.25	3,409,001	+2.15(+11.28%)
Mar 30, 2015	18.37	19.15	18.32	19.10	492,420	+0.73(+3.98%)
Mar 27, 2015	17.88	18.46	17.86	18.37	379,780	+0.46(+2.58%)
Mar 26, 2015	18.15	18.36	17.80	17.91	249,643	-0.26(-1.44%)
Mar 25, 2015	18.87	19.13	18.15	18.17	311,478	-0.74(-3.90%)
Mar 24, 2015	18.52	18.96	18.50	18.91	306,515	+0.28(+1.52%)
Mar 23, 2015	17.91	18.88	17.91	18.62	487,284	+0.66(+3.69%)
Mar 20, 2015	17.95	18.10	17.81	17.96	340,082	+0.08(+0.46%)
Mar 19, 2015	17.71	18.17	17.71	17.88	196,648	+0.15(+0.84%)
Mar 18, 2015	17.36	17.83	17.24	17.73	244,217	+0.25(+1.45%)
Mar 17, 2015	17.27	17.66	17.27	17.48	275,727	-0.06(-0.34%)
Mar 16, 2015	17.81	17.83	17.51	17.54	155,243	-0.25(-1.42%)
Mar 13, 2015	18.06	18.16	17.55	17.79	176,185	-0.22(-1.24%)
Mar 12, 2015	17.85	18.15	17.85	18.01	275,890	+0.36(+2.03%)
Mar 11, 2015	17.64	17.86	17.58	17.66	147,070	+0.08(+0.47%)
Mar 10, 2015	17.21	17.69	17.21	17.57	159,532	+0.19(+1.12%)
Mar 09, 2015	17.87	17.89	17.04	17.38	455,564	-0.40(-2.26%)
Mar 06, 2015	18.01	18.31	17.77	17.78	135,986	-0.44(-2.41%)
Mar 05, 2015	18.32	18.41	18.01	18.22	112,167	-0.14(-0.77%)
Mar 04, 2015	18.86	18.94	18.30	18.36	174,796	-0.60(-3.14%)
Mar 03, 2015	19.15	19.15	18.79	18.96	83,137	-0.28(-1.43%)
Mar 02, 2015	19.12	19.56	18.94	19.24	140,314	+0.09(+0.47%)
Feb 27, 2015	18.93	19.34	18.93	19.15	136,045	+0.13(+0.67%)
Feb 26, 2015	18.99	19.30	18.83	19.02	136,729	+0.06(+0.31%)
Feb 25, 2015	18.71	19.00	18.71	18.96	116,213	+0.17(+0.91%)
Feb 24, 2015	18.67	19.00	18.67	18.79	152,761	+0.16(+0.84%)
Feb 23, 2015	18.12	18.91	17.90	18.63	205,350	+0.51(+2.84%)
Feb 20, 2015	18.52	18.52	17.97	18.12	185,152	-0.41(-2.21%)
Feb 19, 2015	17.96	18.59	17.96	18.53	410,938	+0.58(+3.24%)
Feb 18, 2015	18.46	18.46	17.92	17.95	312,750	-0.86(-4.60%)
Feb 17, 2015	18.77	18.94	18.58	18.81	220,869	-0.02(-0.08%)
Feb 13, 2015	18.94	18.83	18.83	18.83	238,303	-0.13(-0.67%)
Feb 12, 2015	18.94	19.07	18.83	18.95	213,454	+0.14(+0.75%)
Feb 11, 2015	18.80	19.02	18.66	18.81	148,327	-0.02(-0.08%)
Feb 10, 2015	18.72	19.02	18.58	18.83	149,125	+0.25(+1.36%)
Feb 09, 2015	18.63	19.05	18.53	18.57	250,689	-0.16(-0.87%)
Feb 06, 2015	18.77	18.97	18.62	18.74	245,353	-0.01(-0.04%)
Feb 05, 2015	18.50	18.85	18.50	18.74	183,495	+0.19(+1.00%)
Feb 04, 2015	19.02	19.27	18.39	18.56	172,939	-0.65(-3.38%)
Feb 03, 2015	18.42	19.45	18.42	19.21	334,674	+0.90(+4.93%)
Feb 02, 2015	17.92	18.44	17.74	18.30	209,229	+0.39(+2.21%)
Jan 30, 2015	17.89	18.23	17.78	17.91	359,466	-0.12(-0.66%)
Jan 29, 2015	18.16	18.45	17.80	18.03	273,637	-0.07(-0.41%)
Jan 28, 2015	18.36	18.71	18.07	18.10	180,211	-0.25(-1.34%)
Jan 27, 2015	18.04	18.59	18.03	18.35	173,992	+0.10(+0.53%)
Jan 26, 2015	17.86	18.34	17.76	18.25	162,377	+0.28(+1.53%)
Jan 23, 2015	18.57	18.59	17.83	17.98	253,090	-0.66(-3.52%)
Jan 22, 2015	17.84	18.75	17.81	18.63	228,793	+0.85(+4.78%)
Jan 21, 2015	17.96	18.16	17.75	17.78	199,022	-0.28(-1.53%)
Jan 20, 2015	18.04	18.24	17.74	18.06	356,779	+0.08(+0.46%)
Jan 16, 2015	17.57	18.19	17.56	17.98	465,367	+0.46(+2.64%)
Jan 15, 2015	19.33	19.46	16.89	17.51	1,116,975	-2.23(-11.29%)
Jan 14, 2015	19.78	20.05	19.53	19.74	162,069	-0.28(-1.38%)
Jan 13, 2015	20.34	20.48	19.73	20.02	230,077	-0.29(-1.43%)
Jan 12, 2015	20.85	20.88	20.23	20.31	259,375	-0.61(-2.92%)
Jan 09, 2015	21.02	21.09	20.49	20.92	220,184	-0.16(-0.78%)
Jan 08, 2015	20.67	21.16	20.53	21.08	389,159	+0.59(+2.87%)
Jan 07, 2015	20.51	20.65	20.16	20.49	207,171	+0.16(+0.77%)
Jan 06, 2015	20.84	20.96	20.14	20.34	302,463	-0.36(-1.73%)
Jan 05, 2015	20.71	21.14	20.58	20.70	211,542	-0.16(-0.79%)
Jan 02, 2015	21.29	21.51	20.49	20.86	172,456	-0.28(-1.34%)
Dec 31, 2014	21.13	21.14	21.14	21.14	198,183	+0.07(+0.32%)
Dec 30, 2014	20.96	21.22	20.95	21.08	161,656	+0.10(+0.46%)
Dec 29, 2014	20.62	21.14	20.62	20.98	196,482	+0.40(+1.96%)
Dec 26, 2014	20.67	20.84	20.38	20.58	259,250	+0.02(+0.11%)
Dec 24, 2014	21.03	20.55	20.55	20.55	119,688	-0.31(-1.46%)
Dec 23, 2014	21.08	21.31	20.78	20.86	140,278	-0.14(-0.67%)
Dec 22, 2014	20.82	21.04	20.54	21.00	221,708	+0.31(+1.51%)
Dec 19, 2014	20.38	20.71	20.08	20.69	633,858	+0.28(+1.35%)
Dec 18, 2014	20.99	21.07	20.12	20.41	297,839	-0.38(-1.83%)
Dec 17, 2014	20.27	20.89	20.27	20.79	249,670	+0.63(+3.10%)
Dec 16, 2014	20.47	21.04	20.13	20.17	286,996	-0.41(-1.99%)
Dec 15, 2014	20.55	20.93	20.23	20.58	201,041	+0.05(+0.25%)
Dec 12, 2014	20.36	20.85	20.24	20.52	147,450	+0.01(+0.04%)
Dec 11, 2014	20.29	20.99	20.29	20.52	189,906	+0.28(+1.40%)
Dec 10, 2014	20.50	20.67	20.12	20.23	264,849	-0.34(-1.67%)
Dec 09, 2014	20.64	20.86	20.25	20.58	419,260	-0.25(-1.22%)
Dec 08, 2014	21.15	21.16	20.42	20.83	476,367	-0.40(-1.90%)
Dec 05, 2014	20.58	21.24	20.53	21.23	319,533	+0.75(+3.64%)
Dec 04, 2014	20.79	21.14	20.35	20.49	367,339	-0.34(-1.65%)
Dec 03, 2014	20.92	21.30	20.63	20.83	289,030	-0.02(-0.11%)
Dec 02, 2014	21.07	21.41	20.77	20.85	253,809	-0.19(-0.88%)
Dec 01, 2014	21.35	21.51	20.97	21.04	396,172	-0.30(-1.39%)
Nov 28, 2014	20.89	21.53	20.88	21.34	226,605	+0.59(+2.83%)
Nov 26, 2014	20.59	20.75	20.75	20.75	327,626	+0.27(+1.31%)
Nov 25, 2014	20.44	21.46	20.36	20.48	636,947	+0.48(+2.41%)
Nov 24, 2014	19.73	20.19	19.69	20.00	420,834	+0.37(+1.89%)
Nov 21, 2014	19.49	19.73	19.39	19.63	358,554	+0.30(+1.58%)
Nov 20, 2014	18.65	19.37	18.64	19.32	554,926	+0.56(+3.01%)
Nov 19, 2014	19.27	19.30	18.68	18.76	572,214	-0.94(-4.75%)
Nov 18, 2014	19.55	19.84	19.52	19.69	1,028,695	+0.18(+0.91%)
Nov 17, 2014	19.72	19.99	18.75	19.52	1,399,004	+0.02(+0.11%)
Nov 14, 2014	20.47	20.96	18.65	19.49	3,862,522	-9.10(-31.84%)
Nov 13, 2014	28.80	29.29	28.23	28.60	248,850	-0.14(-0.49%)
Nov 12, 2014	26.96	28.81	26.96	28.74	346,395	+1.83(+6.79%)
Nov 11, 2014	27.39	27.53	26.61	26.91	273,068	-0.49(-1.79%)
Nov 10, 2014	27.60	27.66	27.27	27.40	222,181	-0.16(-0.57%)
Nov 07, 2014	27.16	27.63	27.13	27.56	335,307	+0.50(+1.84%)
Nov 06, 2014	26.27	27.08	26.27	27.06	233,155	+0.82(+3.14%)
Nov 05, 2014	26.07	26.29	25.90	26.24	128,783	+0.29(+1.12%)
Nov 04, 2014	26.06	26.15	25.77	25.95	163,569	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.