Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 2.032 | 2.040 | 1.992 | 1.992 | 3,557 | -0.01(-0.40%) |
Oct 29, 2009 | 1.892 | 2.000 | 1.892 | 2.000 | 6,157 | +0.14(+7.53%) |
Oct 28, 2009 | 2.308 | 2.308 | 1.720 | 1.860 | 92,492 | -0.36(-16.22%) |
Oct 27, 2009 | 2.221 | 2.260 | 2.220 | 2.220 | 8,132 | +0.02(+0.91%) |
Oct 26, 2009 | 2.160 | 2.200 | 2.160 | 2.200 | 2,750 | +0.04(+1.85%) |
Oct 23, 2009 | 2.160 | 2.160 | 2.160 | 2.160 | 7,500 | +0.04(+1.89%) |
Oct 22, 2009 | 2.116 | 2.120 | 2.005 | 2.120 | 11,750 | +0.00(+0.00%) |
Oct 21, 2009 | 2.252 | 2.252 | 2.084 | 2.120 | 7,625 | +0.05(+2.32%) |
Oct 20, 2009 | 2.072 | 2.072 | 2.072 | 2.072 | 1,250 | +0.02(+1.19%) |
Oct 19, 2009 | 2.000 | 2.120 | 2.000 | 2.048 | 22,490 | +0.07(+3.63%) |
Oct 16, 2009 | 1.924 | 1.976 | 1.924 | 1.976 | 17,777 | +0.06(+2.92%) |
Oct 15, 2009 | 1.883 | 1.920 | 1.880 | 1.920 | 2,605 | +0.02(+1.27%) |
Oct 14, 2009 | 1.840 | 1.896 | 1.840 | 1.896 | 1,305 | +0.04(+2.34%) |
Oct 13, 2009 | 1.852 | 1.895 | 1.852 | 1.853 | 4,457 | -0.01(-0.40%) |
Oct 09, 2009 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.04(+2.16%) |
Oct 08, 2009 | 1.840 | 1.840 | 1.804 | 1.821 | 5,250 | -0.10(-5.18%) |
Oct 07, 2009 | 1.920 | 1.936 | 1.920 | 1.920 | 11,782 | -0.00(-0.00%) |
Oct 06, 2009 | 1.876 | 1.940 | 1.876 | 1.920 | 4,000 | +0.07(+3.67%) |
Oct 05, 2009 | 1.837 | 1.896 | 1.837 | 1.852 | 11,580 | +0.04(+1.98%) |
Oct 02, 2009 | 1.708 | 1.840 | 1.708 | 1.816 | 5,417 | -0.02(-1.30%) |
Oct 01, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 1,000 | +0.03(+1.91%) |
Sep 30, 2009 | 1.608 | 1.840 | 1.608 | 1.806 | 12,442 | +0.07(+3.77%) |
Sep 29, 2009 | 1.740 | 1.740 | 1.740 | 1.740 | 1,250 | -0.02(-1.14%) |
Sep 28, 2009 | 1.720 | 1.760 | 1.720 | 1.760 | 3,337 | +0.02(+1.15%) |
Sep 24, 2009 | 1.740 | 1.740 | 1.740 | 1.740 | 3,750 | -0.02(-1.14%) |
Sep 23, 2009 | 1.800 | 1.800 | 1.760 | 1.760 | 3,207 | -0.02(-1.13%) |
Sep 22, 2009 | 1.776 | 1.780 | 1.776 | 1.780 | 4,385 | +0.00(+0.00%) |
Sep 21, 2009 | 1.780 | 1.780 | 1.780 | 1.780 | 500 | -0.04(-2.20%) |
Sep 18, 2009 | 1.960 | 1.960 | 1.795 | 1.820 | 25,735 | -0.07(-3.60%) |
Sep 17, 2009 | 1.720 | 1.888 | 1.720 | 1.888 | 1,747 | +0.25(+15.12%) |
Sep 16, 2009 | 1.640 | 1.688 | 1.640 | 1.640 | 11,975 | +0.00(+0.24%) |
Sep 15, 2009 | 1.720 | 1.720 | 1.600 | 1.636 | 6,617 | -0.10(-5.98%) |
Sep 14, 2009 | 1.740 | 1.740 | 1.740 | 1.740 | 250 | +0.00(+0.00%) |
Sep 11, 2009 | 1.820 | 1.820 | 1.740 | 1.740 | 7,167 | -0.12(-6.45%) |
Sep 10, 2009 | 1.840 | 1.896 | 1.840 | 1.860 | 15,775 | +0.06(+3.33%) |
Sep 09, 2009 | 1.760 | 1.860 | 1.760 | 1.800 | 15,547 | +0.02(+1.15%) |
Sep 08, 2009 | 1.680 | 1.780 | 1.680 | 1.780 | 22,000 | +0.12(+6.95%) |
Sep 04, 2009 | 1.736 | 1.736 | 1.620 | 1.664 | 13,657 | +0.06(+3.74%) |
Sep 03, 2009 | 1.559 | 1.640 | 1.524 | 1.604 | 19,857 | +0.08(+5.53%) |
Sep 02, 2009 | 1.520 | 1.520 | 1.484 | 1.520 | 7,000 | -0.00(-0.26%) |
Sep 01, 2009 | 1.520 | 1.556 | 1.520 | 1.524 | 4,750 | +0.04(+2.42%) |
Aug 31, 2009 | 1.520 | 1.554 | 1.484 | 1.488 | 16,460 | -0.04(-2.36%) |
Aug 28, 2009 | 1.556 | 1.556 | 1.524 | 1.524 | 4,940 | +0.01(+0.53%) |
Aug 27, 2009 | 1.440 | 1.557 | 1.440 | 1.516 | 13,625 | +0.12(+8.29%) |
Aug 26, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.00(+0.00%) |
Aug 25, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 1,250 | +0.00(+0.00%) |
Aug 24, 2009 | 1.396 | 1.400 | 1.396 | 1.400 | 1,500 | +0.02(+1.16%) |
Aug 21, 2009 | 1.384 | 1.384 | 1.384 | 1.384 | 750 | +0.06(+4.85%) |
Aug 19, 2009 | 1.380 | 1.320 | 1.320 | 1.320 | 25,500 | -0.05(-3.79%) |
Aug 18, 2009 | 1.360 | 1.372 | 1.356 | 1.372 | 8,500 | -0.03(-2.22%) |
Aug 17, 2009 | 1.520 | 1.520 | 1.356 | 1.403 | 22,787 | -0.10(-6.45%) |
Aug 13, 2009 | 1.560 | 1.500 | 1.500 | 1.500 | 35,750 | -0.12(-7.41%) |
Aug 12, 2009 | 1.615 | 1.660 | 1.600 | 1.620 | 6,732 | -0.04(-2.18%) |
Aug 11, 2009 | 1.500 | 1.680 | 1.500 | 1.656 | 31,650 | +0.15(+9.82%) |
Aug 10, 2009 | 1.360 | 1.560 | 1.360 | 1.508 | 19,297 | +0.15(+10.88%) |
Aug 07, 2009 | 1.400 | 1.440 | 1.360 | 1.360 | 4,847 | -0.04(-2.58%) |
Aug 06, 2009 | 1.400 | 1.400 | 1.380 | 1.396 | 17,500 | +0.04(+2.65%) |
Aug 05, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 250 | +0.00(+0.00%) |
Aug 04, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.00(+0.00%) |
Aug 03, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 4,377 | +0.02(+1.49%) |
Jul 31, 2009 | 1.240 | 1.340 | 1.240 | 1.340 | 8,350 | +0.14(+11.67%) |
Jul 30, 2009 | 1.280 | 1.280 | 1.200 | 1.200 | 7,450 | -0.10(-7.69%) |
Jul 28, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 1.320 | 1.340 | 1.300 | 1.300 | 8,517 | +0.00(+0.00%) |
Jul 24, 2009 | 1.240 | 1.340 | 1.240 | 1.300 | 680 | +0.02(+1.56%) |
Jul 23, 2009 | 1.240 | 1.300 | 1.220 | 1.280 | 12,500 | +0.04(+3.23%) |
Jul 22, 2009 | 1.180 | 1.240 | 1.180 | 1.240 | 5,000 | +0.08(+6.90%) |
Jul 21, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 750 | +0.00(+0.00%) |
Jul 17, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 2,500 | +0.04(+3.94%) |
Jul 16, 2009 | 1.120 | 1.140 | 1.116 | 1.116 | 18,462 | -0.00(-0.36%) |
Jul 15, 2009 | 1.168 | 1.168 | 1.104 | 1.120 | 9,500 | -0.03(-2.44%) |
Jul 14, 2009 | 1.144 | 1.148 | 1.144 | 1.148 | 1,915 | -0.03(-2.71%) |
Jul 13, 2009 | 1.132 | 1.180 | 1.132 | 1.180 | 17,725 | +0.01(+1.02%) |
Jul 10, 2009 | 1.204 | 1.204 | 1.168 | 1.168 | 2,000 | -0.06(-5.19%) |
Jul 09, 2009 | 1.240 | 1.240 | 1.232 | 1.232 | 4,875 | +0.01(+0.98%) |
Jul 08, 2009 | 1.300 | 1.356 | 1.220 | 1.220 | 21,795 | -0.06(-4.69%) |
Jul 07, 2009 | 0.9600 | 1.280 | 1.160 | 1.280 | 44,302 | -0.04(-2.94%) |
Jul 02, 2009 | 1.320 | 1.320 | 1.300 | 1.319 | 1,500 | +0.02(+1.44%) |
Jul 01, 2009 | 1.368 | 1.377 | 1.300 | 1.300 | 3,000 | -0.09(-6.34%) |
Jun 30, 2009 | 1.343 | 1.388 | 1.328 | 1.388 | 6,892 | +0.03(+2.06%) |
Jun 26, 2009 | 1.464 | 1.360 | 1.360 | 1.360 | 30,500 | -0.10(-6.85%) |
Jun 25, 2009 | 1.460 | 1.460 | 1.460 | 1.460 | 6,642 | -0.02(-1.35%) |
Jun 24, 2009 | 1.440 | 1.480 | 1.440 | 1.480 | 4,400 | +0.08(+5.52%) |
Jun 23, 2009 | 1.360 | 1.436 | 1.360 | 1.403 | 9,875 | +0.06(+4.67%) |
Jun 22, 2009 | 1.360 | 1.380 | 1.340 | 1.340 | 5,250 | +0.00(+0.00%) |
Jun 19, 2009 | 1.220 | 1.340 | 1.220 | 1.340 | 12,575 | +0.14(+11.73%) |
Jun 18, 2009 | 1.140 | 1.200 | 1.120 | 1.199 | 16,665 | +0.04(+3.39%) |
Jun 17, 2009 | 1.232 | 1.232 | 1.160 | 1.160 | 4,920 | -0.06(-4.61%) |
Jun 16, 2009 | 1.252 | 1.252 | 1.216 | 1.216 | 1,125 | -0.02(-1.94%) |
Jun 15, 2009 | 1.300 | 1.300 | 1.240 | 1.240 | 8,125 | -0.06(-4.62%) |
Jun 12, 2009 | 1.448 | 1.448 | 1.300 | 1.300 | 30,317 | -0.16(-10.96%) |
Jun 11, 2009 | 1.468 | 1.468 | 1.440 | 1.460 | 7,500 | -0.01(-0.82%) |
Jun 10, 2009 | 1.468 | 1.480 | 1.468 | 1.472 | 4,290 | +0.01(+0.82%) |
Jun 09, 2009 | 1.408 | 1.460 | 1.400 | 1.460 | 19,235 | +0.06(+4.29%) |
Jun 08, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 2,250 | +0.02(+1.45%) |
Jun 05, 2009 | 1.424 | 1.424 | 1.380 | 1.380 | 5,970 | -0.05(-3.63%) |
Jun 04, 2009 | 1.468 | 1.468 | 1.420 | 1.432 | 7,000 | -0.03(-2.19%) |
Jun 03, 2009 | 1.520 | 1.540 | 1.464 | 1.464 | 29,812 | -0.06(-3.68%) |
Jun 02, 2009 | 1.496 | 1.540 | 1.484 | 1.520 | 69,695 | +0.04(+2.70%) |
Jun 01, 2009 | 1.420 | 1.524 | 1.420 | 1.480 | 26,502 | +0.08(+5.72%) |
May 29, 2009 | 1.368 | 1.400 | 1.344 | 1.400 | 25,750 | +0.03(+1.84%) |
May 28, 2009 | 1.308 | 1.376 | 1.308 | 1.375 | 29,352 | +0.07(+5.75%) |
May 27, 2009 | 1.280 | 1.300 | 1.280 | 1.300 | 12,827 | +0.03(+2.53%) |
May 26, 2009 | 1.260 | 1.268 | 1.260 | 1.268 | 500 | +0.03(+2.58%) |
May 21, 2009 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | -0.02(-1.90%) |
May 20, 2009 | 1.256 | 1.262 | 1.236 | 1.260 | 9,050 | +0.02(+1.94%) |
May 19, 2009 | 1.196 | 1.236 | 1.188 | 1.236 | 80,862 | +0.03(+2.66%) |
May 18, 2009 | 1.196 | 1.268 | 1.196 | 1.204 | 45,695 | +0.02(+1.69%) |
May 15, 2009 | 1.168 | 1.188 | 1.168 | 1.184 | 70,157 | +0.01(+0.68%) |
May 14, 2009 | 1.140 | 1.180 | 1.136 | 1.176 | 36,297 | +0.01(+0.82%) |
May 13, 2009 | 1.064 | 1.166 | 1.064 | 1.166 | 22,075 | +0.01(+0.90%) |
May 12, 2009 | 1.256 | 1.236 | 1.052 | 1.156 | 77,327 | +0.11(+10.31%) |
May 11, 2009 | 0.9680 | 1.048 | 0.9680 | 1.048 | 36,835 | +0.06(+6.50%) |
May 08, 2009 | 0.8400 | 0.9840 | 0.8400 | 0.9840 | 102,280 | +0.16(+20.00%) |
May 07, 2009 | 0.9000 | 0.9000 | 0.8000 | 0.8200 | 48,242 | +0.00(+0.00%) |
May 06, 2009 | 0.7920 | 0.8200 | 0.7920 | 0.8200 | 3,832 | +0.03(+4.06%) |
May 05, 2009 | 0.7920 | 0.7920 | 0.7760 | 0.7880 | 6,585 | -0.00(-0.51%) |
May 04, 2009 | 0.7840 | 0.7920 | 0.7800 | 0.7920 | 25,827 | +0.02(+3.13%) |
May 01, 2009 | 0.7600 | 0.7680 | 0.7600 | 0.7680 | 17,845 | +0.02(+2.13%) |
Apr 30, 2009 | 0.7680 | 0.7795 | 0.7520 | 0.7520 | 11,477 | -0.03(-3.59%) |
Apr 29, 2009 | 0.8160 | 0.8160 | 0.7800 | 0.7800 | 17,057 | -0.04(-4.41%) |
Apr 28, 2009 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 3,000 | +0.00(+0.00%) |
Apr 27, 2009 | 0.8200 | 0.8200 | 0.8160 | 0.8160 | 15,532 | +0.00(+0.49%) |
Apr 24, 2009 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 1,585 | -0.01(-0.98%) |
Apr 23, 2009 | 0.8240 | 0.8280 | 0.8120 | 0.8200 | 8,000 | +0.01(+1.49%) |
Apr 22, 2009 | 0.8080 | 0.8520 | 0.8080 | 0.8080 | 19,000 | -0.02(-1.94%) |
Apr 21, 2009 | 0.8240 | 0.8240 | 0.8200 | 0.8240 | 14,250 | +0.00(+0.00%) |
Apr 20, 2009 | 0.8400 | 0.8400 | 0.8240 | 0.8240 | 19,000 | -0.02(-1.90%) |
Apr 17, 2009 | 0.8240 | 0.8480 | 0.8240 | 0.8400 | 12,510 | +0.00(+0.00%) |
Apr 16, 2009 | 0.8360 | 0.8400 | 0.8000 | 0.8400 | 21,500 | +0.06(+7.14%) |
Apr 14, 2009 | 0.7960 | 0.7840 | 0.7840 | 0.7840 | 1,250 | +0.00(+0.51%) |
Apr 13, 2009 | 0.7880 | 0.7960 | 0.7800 | 0.7800 | 10,492 | -0.02(-2.50%) |
Apr 09, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,500 | +0.00(+0.50%) |
Apr 08, 2009 | 0.8040 | 0.8040 | 0.7960 | 0.7960 | 33,732 | -0.01(-1.00%) |
Apr 07, 2009 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 250 | +0.00(+0.50%) |
Apr 06, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 250 | +0.00(+0.00%) |
Apr 03, 2009 | 0.7840 | 0.8000 | 0.7840 | 0.8000 | 15,437 | +0.00(+0.00%) |
Apr 02, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,500 | +0.00(+0.50%) |
Apr 01, 2009 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 500 | -0.00(-0.50%) |
Mar 31, 2009 | 0.8080 | 0.8160 | 0.7800 | 0.8000 | 28,157 | -0.02(-2.91%) |
Mar 30, 2009 | 0.8320 | 0.8320 | 0.8240 | 0.8240 | 3,750 | -0.01(-0.96%) |
Mar 26, 2009 | 0.8000 | 0.8400 | 0.8000 | 0.8320 | 1,750 | +0.05(+6.67%) |
Mar 25, 2009 | 0.7680 | 0.7800 | 0.7680 | 0.7800 | 25,145 | +0.01(+0.68%) |
Mar 23, 2009 | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 0 | +0.01(+0.87%) |
Mar 20, 2009 | 0.7799 | 0.7800 | 0.7680 | 0.7680 | 7,000 | +0.00(+0.00%) |
Mar 19, 2009 | 0.7800 | 0.7800 | 0.7680 | 0.7680 | 5,500 | +0.01(+1.05%) |
Mar 18, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,750 | +0.00(+0.00%) |
Mar 17, 2009 | 0.7640 | 0.7640 | 0.7600 | 0.7600 | 500 | -0.01(-1.04%) |
Mar 16, 2009 | 0.7280 | 0.7680 | 0.7280 | 0.7680 | 13,000 | +0.01(+1.05%) |
Mar 13, 2009 | 0.7600 | 0.7600 | 0.7520 | 0.7600 | 0 | -0.02(-2.56%) |
Mar 12, 2009 | 0.7520 | 0.7800 | 0.7520 | 0.7800 | 21,750 | +0.04(+5.98%) |
Mar 11, 2009 | 0.7200 | 0.7360 | 0.7200 | 0.7360 | 13,250 | +0.03(+4.55%) |
Mar 10, 2009 | 0.7080 | 0.7080 | 0.6960 | 0.7040 | 16,940 | +0.00(+0.57%) |
Mar 09, 2009 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 20,250 | +0.02(+2.33%) |
Mar 06, 2009 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 0 | +0.00(+0.59%) |
Mar 05, 2009 | 0.6720 | 0.6800 | 0.6720 | 0.6800 | 43,000 | +0.00(+0.59%) |
Mar 04, 2009 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 500 | -0.01(-1.16%) |
Mar 02, 2009 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 20,500 | +0.00(+0.59%) |
Feb 27, 2009 | 0.6960 | 0.7120 | 0.6800 | 0.6800 | 0 | -0.00(-0.01%) |
Feb 26, 2009 | 0.6840 | 0.6840 | 0.6800 | 0.6800 | 2,082 | +0.00(+0.01%) |
Feb 25, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,200 | +0.00(+0.00%) |
Feb 24, 2009 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 6,750 | +0.02(+3.03%) |
Feb 23, 2009 | 0.6560 | 0.6600 | 0.6520 | 0.6600 | 11,580 | +0.00(+0.00%) |
Feb 20, 2009 | 0.5880 | 0.6600 | 0.5880 | 0.6600 | 89,285 | +0.07(+12.24%) |
Feb 19, 2009 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 0.6040 | 0.6040 | 0.5880 | 0.5880 | 14,500 | -0.02(-2.65%) |
Feb 17, 2009 | 0.6520 | 0.6520 | 0.6040 | 0.6040 | 48,285 | -0.03(-5.05%) |
Feb 13, 2009 | 0.6800 | 0.6800 | 0.6361 | 0.6361 | 65,525 | -0.05(-7.54%) |
Feb 12, 2009 | 0.7040 | 0.7040 | 0.6800 | 0.6880 | 5,750 | -0.01(-1.71%) |
Feb 11, 2009 | 0.7160 | 0.7160 | 0.7000 | 0.7000 | 3,680 | -0.02(-2.78%) |
Feb 10, 2009 | 0.7360 | 0.7360 | 0.7200 | 0.7200 | 39,165 | -0.02(-2.70%) |
Feb 09, 2009 | 0.7520 | 0.7560 | 0.7320 | 0.7400 | 117,325 | -0.01(-1.60%) |
Feb 06, 2009 | 0.7400 | 0.7800 | 0.6960 | 0.7520 | 28,832 | -0.01(-1.05%) |
Feb 05, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 250 | -0.02(-2.56%) |
Feb 04, 2009 | 0.7680 | 0.7800 | 0.7560 | 0.7800 | 13,722 | +0.01(+1.03%) |
Feb 03, 2009 | 0.7440 | 0.7800 | 0.7440 | 0.7720 | 39,940 | +0.02(+3.21%) |
Jan 30, 2009 | 0.7520 | 0.7480 | 0.7480 | 0.7480 | 6,500 | -0.00(-0.53%) |
Jan 29, 2009 | 0.7520 | 0.7600 | 0.7520 | 0.7520 | 7,750 | -0.00(-0.53%) |
Jan 28, 2009 | 0.7680 | 0.7680 | 0.7400 | 0.7560 | 32,177 | -0.02(-2.58%) |
Jan 27, 2009 | 0.7920 | 0.7960 | 0.7640 | 0.7760 | 45,165 | -0.02(-3.00%) |
Jan 26, 2009 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 14,000 | +0.01(+0.97%) |
Jan 23, 2009 | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 497 | -0.01(-1.45%) |
Jan 22, 2009 | 0.8400 | 0.8600 | 0.7800 | 0.8040 | 51,795 | -0.04(-5.18%) |
Jan 21, 2009 | 0.7640 | 0.8480 | 0.7640 | 0.8480 | 13,687 | -0.01(-1.40%) |
Jan 20, 2009 | 0.8480 | 0.8600 | 0.8480 | 0.8600 | 1,250 | +0.00(+0.00%) |
Jan 16, 2009 | 0.8320 | 0.8600 | 0.7960 | 0.8600 | 34,562 | +0.00(+0.47%) |
Jan 15, 2009 | 0.8440 | 0.8600 | 0.8400 | 0.8560 | 4,750 | -0.00(-0.22%) |
Jan 14, 2009 | 0.9080 | 0.9080 | 0.8240 | 0.8579 | 8,000 | -0.08(-8.73%) |
Jan 13, 2009 | 0.9360 | 0.9600 | 0.9000 | 0.9400 | 45,842 | +0.04(+4.44%) |
Jan 12, 2009 | 0.8880 | 0.9080 | 0.8880 | 0.9000 | 18,000 | -0.00(-0.44%) |
Jan 09, 2009 | 0.8600 | 0.9040 | 0.8560 | 0.9040 | 14,500 | +0.10(+12.44%) |
Jan 08, 2009 | 0.9000 | 0.9080 | 0.8000 | 0.8040 | 27,042 | -0.09(-10.27%) |
Jan 07, 2009 | 0.9760 | 0.9760 | 0.8000 | 0.8960 | 69,027 | -0.06(-6.67%) |
Jan 06, 2009 | 0.9600 | 0.9600 | 0.9400 | 0.9600 | 31,110 | +0.02(+2.13%) |
Jan 05, 2009 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 14,075 | -0.02(-2.08%) |
Jan 02, 2009 | 0.9600 | 0.9600 | 0.9240 | 0.9600 | 0 | +0.01(+0.84%) |
Jan 01, 2009 | 0.9000 | 0.9520 | 0.9000 | 0.9520 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.9000 | 0.9520 | 0.9000 | 0.9520 | 25,000 | +0.06(+6.25%) |
Dec 30, 2008 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 3,332 | -0.06(-6.67%) |
Dec 29, 2008 | 0.9000 | 0.9600 | 0.8400 | 0.9600 | 70,867 | +0.00(+0.42%) |
Dec 26, 2008 | 0.7680 | 0.9600 | 0.7680 | 0.9560 | 21,605 | +0.11(+13.27%) |
Dec 24, 2008 | 0.8000 | 0.8480 | 0.8000 | 0.8440 | 6,500 | -0.06(-6.22%) |
Dec 23, 2008 | 0.8520 | 0.9040 | 0.8520 | 0.9000 | 11,130 | +0.05(+5.63%) |
Dec 22, 2008 | 0.9600 | 0.9632 | 0.8520 | 0.8520 | 44,715 | -0.11(-11.25%) |
Dec 19, 2008 | 0.8400 | 0.9600 | 0.7200 | 0.9600 | 108,002 | +0.11(+12.68%) |
Dec 18, 2008 | 0.8000 | 0.9600 | 0.8000 | 0.8520 | 74,590 | +0.05(+6.50%) |
Dec 17, 2008 | 0.7200 | 0.9600 | 0.7200 | 0.8000 | 254,107 | +0.09(+12.36%) |
Dec 16, 2008 | 0.5520 | 0.7920 | 0.5520 | 0.7120 | 270,742 | +0.24(+49.58%) |
Dec 15, 2008 | 0.4800 | 0.5320 | 0.4680 | 0.4760 | 9,250 | -0.06(-10.53%) |
Dec 12, 2008 | 0.5600 | 0.5880 | 0.5040 | 0.5320 | 35,747 | -0.00(-0.75%) |
Dec 11, 2008 | 0.5640 | 0.6240 | 0.5360 | 0.5360 | 38,220 | -0.02(-2.91%) |
Dec 10, 2008 | 0.5000 | 0.6160 | 0.4315 | 0.5520 | 88,797 | +0.10(+22.13%) |
Dec 09, 2008 | 0.4480 | 0.4520 | 0.4160 | 0.4520 | 164,755 | +0.01(+2.73%) |
Dec 08, 2008 | 0.4760 | 0.4760 | 0.4080 | 0.4400 | 240,422 | +0.02(+4.76%) |
Dec 05, 2008 | 0.4200 | 0.4720 | 0.4120 | 0.4200 | 140,537 | +0.00(+0.00%) |
Dec 04, 2008 | 0.4680 | 0.4800 | 0.4000 | 0.4200 | 145,965 | -0.06(-13.22%) |
Dec 03, 2008 | 0.5000 | 0.5400 | 0.4800 | 0.4840 | 78,127 | -0.04(-6.92%) |
Dec 02, 2008 | 0.6000 | 0.6360 | 0.5108 | 0.5200 | 107,035 | -0.09(-15.03%) |
Dec 01, 2008 | 0.7240 | 0.7240 | 0.6120 | 0.6120 | 18,580 | -0.09(-12.57%) |
Nov 28, 2008 | 0.5080 | 0.7040 | 0.5080 | 0.7000 | 21,185 | +0.20(+40.00%) |
Nov 26, 2008 | 0.5000 | 0.5080 | 0.4840 | 0.5000 | 97,687 | -0.02(-3.85%) |
Nov 25, 2008 | 0.5600 | 0.5600 | 0.4880 | 0.5200 | 95,510 | -0.04(-7.14%) |
Nov 24, 2008 | 0.5840 | 0.6000 | 0.5240 | 0.5600 | 40,942 | +0.00(+0.00%) |
Nov 21, 2008 | 0.6400 | 0.6800 | 0.5600 | 0.5600 | 43,232 | -0.10(-15.15%) |
Nov 20, 2008 | 0.6740 | 0.6800 | 0.6246 | 0.6600 | 31,985 | -0.04(-5.71%) |
Nov 19, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 40,250 | +0.00(+0.57%) |
Nov 18, 2008 | 0.6880 | 0.7600 | 0.6860 | 0.6960 | 34,265 | +0.02(+2.96%) |
Nov 17, 2008 | 0.7560 | 0.7560 | 0.6200 | 0.6760 | 59,647 | -0.11(-13.78%) |
Nov 14, 2008 | 0.7000 | 0.8160 | 0.7000 | 0.7840 | 54,337 | +0.03(+4.26%) |
Nov 13, 2008 | 0.7400 | 0.7600 | 0.7400 | 0.7520 | 2,835 | -0.03(-4.08%) |
Nov 12, 2008 | 0.8040 | 0.8040 | 0.7840 | 0.7840 | 26,750 | -0.02(-2.97%) |
Nov 11, 2008 | 0.8800 | 0.9160 | 0.8080 | 0.8080 | 47,500 | -0.13(-14.04%) |
Nov 10, 2008 | 1.024 | 1.100 | 0.9080 | 0.9400 | 63,645 | +0.01(+0.86%) |
Nov 07, 2008 | 0.9280 | 1.080 | 0.9200 | 0.9320 | 34,065 | -0.01(-0.85%) |
Nov 06, 2008 | 1.116 | 1.120 | 0.8400 | 0.9400 | 23,405 | -0.11(-10.31%) |
Nov 05, 2008 | 1.148 | 1.148 | 1.048 | 1.048 | 5,775 | -0.02(-1.50%) |