Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.43	11.88	11.40	11.72	2,576,944	+0.07(+0.58%)
Oct 30, 2006	11.71	12.00	11.64	11.65	1,087,455	-0.06(-0.50%)
Oct 27, 2006	11.88	11.99	11.71	11.71	794,805	-0.11(-0.96%)
Oct 26, 2006	11.92	12.00	11.70	11.83	977,187	-0.07(-0.61%)
Oct 25, 2006	11.61	11.96	11.61	11.90	734,379	+0.25(+2.14%)
Oct 24, 2006	11.43	11.75	11.35	11.65	1,180,961	+0.05(+0.43%)
Oct 23, 2006	11.45	11.65	11.23	11.60	957,119	+0.15(+1.31%)
Oct 20, 2006	11.68	11.73	11.43	11.45	809,361	-0.23(-1.98%)
Oct 19, 2006	11.64	11.87	11.47	11.68	1,803,089	+0.04(+0.35%)
Oct 18, 2006	11.75	11.93	11.58	11.64	738,128	-0.17(-1.46%)
Oct 17, 2006	11.83	11.87	11.55	11.81	1,038,937	-0.13(-1.10%)
Oct 16, 2006	12.05	12.06	11.74	11.94	789,733	+0.09(+0.73%)
Oct 13, 2006	11.90	11.97	11.80	11.86	1,176,771	+0.07(+0.58%)
Oct 12, 2006	11.45	11.79	11.38	11.79	958,001	+0.39(+3.38%)
Oct 11, 2006	11.37	11.53	11.29	11.40	1,228,376	+0.04(+0.36%)
Oct 10, 2006	11.09	11.54	11.02	11.36	1,132,885	+0.27(+2.45%)
Oct 09, 2006	11.43	11.44	11.03	11.09	1,259,030	-0.06(-0.53%)
Oct 06, 2006	11.06	11.32	10.92	11.15	2,306,128	-0.21(-1.84%)
Oct 05, 2006	11.26	11.44	11.06	11.36	2,231,367	+0.32(+2.87%)
Oct 04, 2006	11.01	11.23	10.76	11.04	3,507,158	-0.32(-2.79%)
Oct 03, 2006	11.79	11.83	11.26	11.36	2,263,565	-0.56(-4.68%)
Oct 02, 2006	12.11	12.41	11.68	11.92	2,393,018	-0.33(-2.67%)
Sep 29, 2006	12.49	12.50	12.15	12.24	1,217,791	-0.24(-1.96%)
Sep 28, 2006	12.76	12.92	12.47	12.49	2,569,446	-0.29(-2.31%)
Sep 27, 2006	12.56	12.81	12.36	12.78	1,620,266	+0.24(+1.92%)
Sep 26, 2006	12.40	12.72	12.33	12.54	1,027,028	+0.17(+1.36%)
Sep 25, 2006	12.38	12.52	12.07	12.37	813,330	-0.07(-0.55%)
Sep 22, 2006	12.62	12.75	12.37	12.44	958,001	-0.04(-0.29%)
Sep 21, 2006	12.35	12.66	12.25	12.48	915,217	+0.22(+1.78%)
Sep 20, 2006	12.28	12.53	12.20	12.26	1,526,098	+0.11(+0.93%)
Sep 19, 2006	12.55	12.66	12.02	12.15	1,442,515	-0.40(-3.18%)
Sep 18, 2006	12.34	12.58	12.19	12.55	780,912	+0.33(+2.71%)
Sep 15, 2006	11.92	12.58	11.79	12.22	1,373,047	+0.30(+2.51%)
Sep 14, 2006	12.25	12.53	11.88	11.92	1,547,269	-0.34(-2.74%)
Sep 13, 2006	11.75	12.34	11.74	12.25	1,321,001	+0.49(+4.16%)
Sep 12, 2006	12.13	12.28	11.68	11.76	2,012,596	-0.30(-2.48%)
Sep 11, 2006	12.69	12.70	11.90	12.06	1,877,850	-0.80(-6.24%)
Sep 08, 2006	12.67	12.86	12.55	12.86	998,359	+0.07(+0.57%)
Sep 07, 2006	12.79	13.10	12.47	12.79	1,479,344	-0.18(-1.36%)
Sep 06, 2006	13.13	13.26	12.93	12.97	824,578	-0.20(-1.48%)
Sep 05, 2006	13.03	13.19	12.97	13.16	1,026,146	+0.38(+2.98%)
Sep 01, 2006	12.67	12.92	12.39	12.78	795,026	+0.11(+0.86%)
Aug 31, 2006	12.42	12.72	12.36	12.67	1,237,859	+0.31(+2.49%)
Aug 30, 2006	12.26	12.49	12.24	12.37	871,110	+0.20(+1.68%)
Aug 29, 2006	12.23	12.24	12.01	12.16	1,566,896	-0.05(-0.37%)
Aug 28, 2006	12.54	12.65	12.19	12.21	2,116,468	-0.47(-3.72%)
Aug 25, 2006	12.70	12.91	12.62	12.68	1,209,631	-0.02(-0.18%)
Aug 24, 2006	12.90	13.13	12.66	12.70	1,229,920	-0.19(-1.51%)
Aug 23, 2006	13.34	13.46	12.90	12.90	1,028,351	-0.42(-3.13%)
Aug 22, 2006	13.01	13.34	12.93	13.31	1,342,613	+0.09(+0.65%)
Aug 21, 2006	12.70	13.23	12.70	13.23	1,540,873	+0.62(+4.93%)
Aug 18, 2006	12.56	12.67	12.39	12.61	789,513	+0.00(+0.04%)
Aug 17, 2006	12.79	12.83	12.42	12.60	1,320,118	-0.19(-1.45%)
Aug 16, 2006	12.79	12.97	12.76	12.79	1,068,489	+0.17(+1.37%)
Aug 15, 2006	12.65	12.76	12.53	12.61	829,650	+0.05(+0.40%)
Aug 14, 2006	12.65	12.89	12.51	12.56	960,647	-0.13(-1.04%)
Aug 11, 2006	13.25	13.38	12.59	12.70	1,692,822	-0.46(-3.51%)
Aug 10, 2006	13.54	13.54	13.09	13.16	1,455,527	-0.39(-2.85%)
Aug 09, 2006	13.49	13.76	13.40	13.54	799,437	+0.23(+1.74%)
Aug 08, 2006	13.60	13.60	13.22	13.31	888,092	-0.33(-2.39%)
Aug 07, 2006	13.47	13.74	13.46	13.64	906,175	+0.26(+1.97%)
Aug 04, 2006	13.51	13.60	13.28	13.38	1,038,275	+0.09(+0.68%)
Aug 03, 2006	13.84	13.91	13.23	13.29	1,290,346	-0.68(-4.84%)
Aug 02, 2006	13.61	14.03	13.59	13.96	2,251,656	+0.42(+3.11%)
Aug 01, 2006	13.25	13.55	13.05	13.54	886,107	+0.34(+2.58%)
Jul 31, 2006	12.95	13.31	12.91	13.20	874,418	+0.06(+0.48%)
Jul 28, 2006	12.92	13.15	12.83	13.14	1,491,033	+0.21(+1.65%)
Jul 27, 2006	13.26	13.59	12.91	12.92	3,550,603	+0.26(+2.04%)
Jul 26, 2006	12.29	12.68	12.05	12.66	886,548	+0.37(+3.02%)
Jul 25, 2006	12.00	12.30	11.81	12.29	892,502	+0.29(+2.46%)
Jul 24, 2006	11.60	12.00	11.35	12.00	1,221,760	+0.40(+3.44%)
Jul 21, 2006	11.79	11.85	11.52	11.60	1,393,997	-0.06(-0.51%)
Jul 20, 2006	11.74	11.88	11.66	11.66	816,638	-0.23(-1.91%)
Jul 19, 2006	11.42	12.03	11.42	11.88	1,139,060	+0.47(+4.09%)
Jul 18, 2006	11.70	11.70	11.30	11.42	714,752	+0.02(+0.16%)
Jul 17, 2006	11.89	11.89	11.40	11.40	982,701	-0.49(-4.08%)
Jul 14, 2006	11.79	11.97	11.72	11.88	1,558,075	+0.15(+1.24%)
Jul 13, 2006	12.20	12.27	11.73	11.74	1,315,267	-0.54(-4.36%)
Jul 12, 2006	12.37	12.61	12.21	12.27	750,258	-0.01(-0.11%)
Jul 11, 2006	12.19	12.34	11.93	12.29	1,328,940	+0.29(+2.46%)
Jul 10, 2006	11.88	12.18	11.80	11.99	741,436	-0.07(-0.60%)
Jul 07, 2006	12.38	12.49	12.03	12.07	682,553	-0.32(-2.56%)
Jul 06, 2006	12.54	12.69	12.28	12.38	988,876	-0.13(-1.05%)
Jul 05, 2006	12.92	12.92	12.49	12.52	1,564,250	-0.50(-3.83%)
Jul 03, 2006	12.65	13.01	12.50	13.01	742,759	+0.64(+5.20%)
Jun 30, 2006	12.15	12.39	12.07	12.37	1,413,405	+0.41(+3.41%)
Jun 29, 2006	11.34	12.14	11.32	11.96	1,608,136	+0.71(+6.33%)
Jun 28, 2006	11.39	11.46	11.11	11.25	1,471,185	-0.11(-0.96%)
Jun 27, 2006	11.97	12.06	11.35	11.36	1,648,715	-0.51(-4.32%)
Jun 26, 2006	11.90	11.94	11.65	11.87	1,502,059	+0.05(+0.42%)
Jun 23, 2006	11.74	12.13	11.71	11.82	1,406,127	-0.08(-0.65%)
Jun 22, 2006	11.96	11.99	11.64	11.90	883,240	-0.06(-0.49%)
Jun 21, 2006	11.30	11.99	11.25	11.96	1,073,340	+0.66(+5.82%)
Jun 20, 2006	11.46	11.63	11.27	11.30	1,863,956	-0.15(-1.35%)
Jun 19, 2006	11.84	11.84	11.42	11.45	1,029,895	-0.39(-3.29%)
Jun 16, 2006	11.81	11.90	11.59	11.84	876,844	+0.00(+0.04%)
Jun 15, 2006	11.56	12.01	11.49	11.84	1,439,648	+0.49(+4.31%)
Jun 14, 2006	11.14	11.40	11.02	11.35	1,914,238	+0.44(+3.99%)
Jun 13, 2006	10.66	11.09	10.57	10.91	3,226,418	-0.53(-4.64%)
Jun 12, 2006	11.95	12.10	11.39	11.44	1,318,575	-0.39(-3.33%)
Jun 09, 2006	12.27	12.51	11.78	11.84	1,730,312	-0.32(-2.61%)
Jun 08, 2006	12.20	12.45	11.70	12.16	3,034,773	-0.32(-2.54%)
Jun 07, 2006	12.44	12.78	11.97	12.47	2,999,488	+0.04(+0.29%)
Jun 06, 2006	12.52	12.56	12.22	12.44	2,208,872	-0.07(-0.58%)
Jun 05, 2006	12.88	13.49	12.47	12.51	3,091,892	+0.04(+0.33%)
Jun 02, 2006	12.30	12.47	12.13	12.47	1,643,422	+0.43(+3.58%)
Jun 01, 2006	11.69	12.21	11.27	12.04	2,150,210	+0.35(+3.03%)
May 31, 2006	11.48	11.89	11.37	11.69	2,601,203	-0.16(-1.38%)
May 30, 2006	12.03	12.36	11.84	11.85	2,365,452	-0.13(-1.10%)
May 26, 2006	12.16	12.18	11.68	11.98	1,420,021	-0.01(-0.11%)
May 25, 2006	11.66	12.00	11.49	11.99	1,096,717	+0.64(+5.67%)
May 24, 2006	11.45	11.75	11.29	11.35	2,848,863	-0.56(-4.68%)
May 23, 2006	11.90	12.11	11.65	11.91	3,422,473	+0.69(+6.19%)
May 22, 2006	11.29	11.30	10.86	11.21	4,059,156	-0.23(-2.02%)
May 19, 2006	11.79	11.79	11.15	11.44	3,444,967	-0.39(-3.30%)
May 18, 2006	12.18	12.32	11.74	11.83	1,845,652	-0.34(-2.79%)
May 17, 2006	12.80	12.99	12.04	12.18	2,206,226	-0.50(-3.94%)
May 16, 2006	12.54	12.85	12.19	12.67	1,784,123	+0.29(+2.38%)
May 15, 2006	12.70	12.70	12.33	12.38	1,655,551	-0.74(-5.63%)
May 12, 2006	13.63	13.71	12.74	13.12	1,965,182	-0.57(-4.17%)
May 11, 2006	14.52	14.73	13.68	13.69	1,819,849	-0.48(-3.39%)
May 10, 2006	14.03	14.22	13.77	14.17	1,430,165	+0.09(+0.61%)
May 09, 2006	13.25	14.12	13.20	14.08	2,413,749	+1.02(+7.85%)
May 08, 2006	13.29	13.29	12.76	13.06	1,499,192	-0.09(-0.69%)
May 05, 2006	12.99	13.15	12.99	13.15	906,616	+0.26(+2.01%)
May 04, 2006	12.70	13.12	12.66	12.89	1,343,054	+0.24(+1.86%)
May 03, 2006	13.42	13.57	12.51	12.66	3,199,292	-0.60(-4.55%)
May 02, 2006	13.55	13.82	13.03	13.26	3,341,096	-0.32(-2.37%)
May 01, 2006	14.05	14.19	13.55	13.58	1,313,943	-0.20(-1.45%)
Apr 28, 2006	13.06	13.83	12.93	13.78	3,560,748	+1.28(+10.23%)
Apr 27, 2006	13.00	13.15	12.50	12.50	1,655,331	-0.68(-5.16%)
Apr 26, 2006	12.83	13.45	12.76	13.18	3,195,102	+0.71(+5.71%)
Apr 25, 2006	12.47	12.60	12.29	12.47	1,309,974	+0.14(+1.10%)
Apr 24, 2006	12.61	12.61	12.25	12.33	1,000,123	-0.29(-2.26%)
Apr 21, 2006	12.36	12.76	12.24	12.62	1,400,172	+0.61(+5.06%)
Apr 20, 2006	12.98	12.99	11.97	12.01	2,949,427	-0.91(-7.05%)
Apr 19, 2006	12.13	12.96	11.83	12.92	3,073,367	+0.82(+6.78%)
Apr 18, 2006	11.58	12.13	11.46	12.10	2,509,461	+0.58(+5.08%)
Apr 17, 2006	11.34	11.74	11.29	11.52	1,757,218	+0.49(+4.40%)
Apr 13, 2006	11.36	11.29	10.98	11.03	890,517	-0.33(-2.87%)
Apr 12, 2006	11.22	11.49	11.20	11.36	1,793,606	+0.28(+2.50%)
Apr 11, 2006	11.77	11.91	11.06	11.08	3,059,914	-0.68(-5.82%)
Apr 10, 2006	12.12	12.65	11.71	11.77	2,114,483	+0.01(+0.12%)
Apr 07, 2006	11.35	11.93	11.30	11.75	2,065,745	+0.22(+1.93%)
Apr 06, 2006	11.79	11.87	11.27	11.53	2,331,048	-0.16(-1.40%)
Apr 05, 2006	11.61	11.79	11.51	11.69	1,771,111	+0.15(+1.30%)
Apr 04, 2006	11.38	11.54	11.18	11.54	940,358	+0.18(+1.56%)
Apr 03, 2006	11.35	11.54	11.25	11.37	2,485,643	+0.17(+1.54%)
Mar 31, 2006	11.35	11.35	11.00	11.20	1,243,372	-0.18(-1.59%)
Mar 30, 2006	11.60	11.83	11.36	11.38	2,467,559	-0.00(-0.04%)
Mar 29, 2006	10.63	11.44	10.62	11.38	1,887,333	+0.86(+8.19%)
Mar 28, 2006	10.79	10.91	10.52	10.52	2,003,334	-0.23(-2.11%)
Mar 27, 2006	10.71	10.91	10.58	10.75	2,164,986	+0.24(+2.24%)
Mar 24, 2006	10.62	10.82	10.34	10.51	1,703,628	-0.08(-0.73%)
Mar 23, 2006	10.46	10.65	10.42	10.59	809,581	+0.09(+0.86%)
Mar 22, 2006	10.56	10.71	10.45	10.50	456,506	-0.12(-1.11%)
Mar 21, 2006	10.76	10.86	10.52	10.62	1,129,136	-0.14(-1.31%)
Mar 20, 2006	10.76	10.92	10.67	10.76	1,203,015	-0.26(-2.39%)
Mar 17, 2006	10.93	11.10	10.90	11.02	933,522	+0.10(+0.87%)
Mar 16, 2006	11.00	11.02	10.79	10.92	776,060	-0.03(-0.29%)
Mar 15, 2006	11.22	11.22	10.89	10.96	1,218,011	+0.00(+0.04%)
Mar 14, 2006	10.79	11.09	10.70	10.95	1,695,247	+0.20(+1.86%)
Mar 13, 2006	11.15	11.15	10.70	10.75	2,425,657	-0.40(-3.58%)
Mar 10, 2006	10.93	11.38	10.87	11.15	1,352,978	-0.02(-0.20%)
Mar 09, 2006	11.38	11.41	11.11	11.17	1,357,609	-0.05(-0.48%)
Mar 08, 2006	11.11	11.30	10.66	11.23	2,343,178	+0.05(+0.41%)
Mar 07, 2006	11.10	11.25	10.70	11.18	2,935,092	+0.14(+1.23%)
Mar 06, 2006	11.64	11.75	10.96	11.05	2,315,170	-0.70(-5.95%)
Mar 03, 2006	12.27	12.47	11.70	11.74	2,185,275	-0.60(-4.88%)
Mar 02, 2006	12.13	12.42	11.98	12.35	1,796,473	+0.24(+1.98%)
Mar 01, 2006	11.95	12.42	11.94	12.11	1,977,090	+0.22(+1.83%)
Feb 28, 2006	12.24	12.28	11.73	11.89	1,668,563	-0.35(-2.89%)
Feb 27, 2006	12.58	12.58	12.22	12.24	1,021,956	-0.44(-3.43%)
Feb 24, 2006	12.36	12.70	12.35	12.68	751,801	+0.50(+4.10%)
Feb 23, 2006	12.34	12.45	12.11	12.18	1,102,010	-0.21(-1.72%)
Feb 22, 2006	12.27	12.72	12.27	12.39	1,859,325	+0.17(+1.37%)
Feb 21, 2006	11.79	12.23	11.78	12.22	1,803,530	+0.50(+4.29%)
Feb 17, 2006	11.38	12.02	11.38	11.72	1,039,819	+0.36(+3.15%)
Feb 16, 2006	11.33	11.67	11.31	11.36	1,328,940	+0.04(+0.36%)
Feb 15, 2006	11.44	11.64	11.24	11.32	1,183,387	-0.11(-0.99%)
Feb 14, 2006	11.11	11.56	11.11	11.44	1,854,253	+0.31(+2.81%)
Feb 13, 2006	11.68	11.68	11.08	11.12	1,139,060	-0.50(-4.29%)
Feb 10, 2006	11.79	11.79	11.39	11.62	1,396,864	-0.23(-1.91%)
Feb 09, 2006	11.93	12.17	11.76	11.85	1,450,013	+0.12(+1.01%)
Feb 08, 2006	11.59	11.99	11.56	11.73	2,514,312	+0.19(+1.61%)
Feb 07, 2006	12.02	12.02	11.41	11.54	1,487,284	-0.71(-5.81%)
Feb 06, 2006	12.08	12.34	12.08	12.26	653,002	+0.16(+1.31%)
Feb 03, 2006	12.23	12.23	11.97	12.10	1,110,390	-0.02(-0.15%)
Feb 02, 2006	12.24	12.51	11.93	12.12	1,312,620	-0.07(-0.56%)
Feb 01, 2006	12.70	12.81	12.06	12.18	1,933,866	-0.39(-3.07%)
Jan 31, 2006	12.47	12.84	12.41	12.57	1,833,964	+0.33(+2.67%)
Jan 30, 2006	12.28	12.36	12.00	12.24	2,550,700	-0.10(-0.77%)
Jan 27, 2006	12.81	12.88	12.26	12.34	2,678,390	-0.36(-2.82%)
Jan 26, 2006	12.36	12.77	12.31	12.70	3,939,406	+0.39(+3.17%)
Jan 25, 2006	12.38	12.40	12.21	12.31	1,522,349	+0.18(+1.50%)
Jan 24, 2006	11.92	12.18	11.74	12.13	1,420,903	+0.16(+1.33%)
Jan 23, 2006	12.18	12.29	11.79	11.97	2,869,814	-0.23(-1.90%)
Jan 20, 2006	12.58	12.62	11.81	12.20	7,310,715	-0.72(-5.58%)
Jan 19, 2006	13.15	13.20	12.92	12.92	2,460,722	-0.06(-0.49%)
Jan 18, 2006	13.18	13.30	12.85	12.98	1,708,921	-0.43(-3.18%)
Jan 17, 2006	13.43	13.70	13.15	13.41	2,003,996	-0.06(-0.47%)
Jan 13, 2006	12.80	13.59	12.80	13.47	3,016,690	+0.48(+3.66%)
Jan 12, 2006	13.38	13.53	12.96	13.00	1,536,022	-0.64(-4.72%)
Jan 11, 2006	14.12	14.19	13.60	13.64	1,148,543	-0.41(-2.94%)
Jan 10, 2006	13.98	14.12	13.76	14.05	1,588,729	-0.15(-1.02%)
Jan 09, 2006	13.99	14.21	13.75	14.20	1,621,368	+0.21(+1.49%)
Jan 06, 2006	13.94	14.13	13.88	13.99	1,237,418	+0.40(+2.94%)
Jan 05, 2006	13.86	13.86	13.29	13.59	1,486,842	-0.27(-1.93%)
Jan 04, 2006	13.94	13.97	13.69	13.86	1,456,850	+0.45(+3.38%)
Jan 03, 2006	13.13	13.58	13.07	13.40	993,286	+0.57(+4.45%)
Dec 30, 2005	13.13	13.13	12.76	12.83	435,775	-0.32(-2.45%)
Dec 29, 2005	13.12	13.19	12.95	13.15	489,145	+0.11(+0.83%)
Dec 28, 2005	13.15	13.15	12.83	13.05	419,015	+0.32(+2.49%)
Dec 27, 2005	12.92	13.06	12.65	12.73	454,521	-0.06(-0.46%)
Dec 23, 2005	12.96	13.07	12.77	12.79	760,843	-0.07(-0.53%)
Dec 22, 2005	12.61	12.86	12.41	12.86	1,743,765	+0.32(+2.57%)
Dec 21, 2005	12.44	12.55	12.08	12.53	2,044,353	+0.09(+0.73%)
Dec 20, 2005	12.40	12.60	12.17	12.44	1,123,843	+0.04(+0.33%)
Dec 19, 2005	12.97	13.15	12.37	12.40	1,196,178	-0.49(-3.77%)
Dec 16, 2005	12.84	13.31	12.79	12.89	1,033,865	-0.06(-0.49%)
Dec 15, 2005	12.78	13.27	12.78	12.95	1,751,925	-0.08(-0.59%)
Dec 14, 2005	13.47	13.47	13.01	13.03	2,125,951	-0.62(-4.52%)
Dec 13, 2005	14.06	14.11	13.52	13.64	2,133,008	-0.51(-3.62%)
Dec 12, 2005	14.51	14.54	14.14	14.16	2,396,106	+0.28(+1.99%)
Dec 09, 2005	14.01	14.35	13.72	13.88	1,298,286	-0.04(-0.29%)
Dec 08, 2005	13.85	14.14	13.80	13.92	824,578	+0.17(+1.22%)
Dec 07, 2005	13.83	14.19	13.58	13.75	953,149	-0.08(-0.56%)
Dec 06, 2005	13.31	13.83	13.12	13.83	1,766,039	+0.52(+3.92%)
Dec 05, 2005	13.26	13.46	13.00	13.31	879,711	+0.16(+1.21%)
Dec 02, 2005	13.56	13.65	12.95	13.15	866,479	-0.27(-2.03%)
Dec 01, 2005	13.15	13.56	13.15	13.42	1,223,524	+0.72(+5.64%)
Nov 30, 2005	12.82	12.95	12.70	12.71	589,709	-0.32(-2.47%)
Nov 29, 2005	13.04	13.23	12.79	13.03	1,019,751	+0.03(+0.21%)
Nov 28, 2005	12.95	13.15	12.84	13.00	1,001,446	+0.25(+1.99%)
Nov 25, 2005	12.69	12.92	12.53	12.75	847,072	+0.10(+0.75%)
Nov 23, 2005	13.04	13.04	12.62	12.65	1,150,307	-0.39(-2.99%)
Nov 22, 2005	13.05	13.13	12.76	13.04	849,498	+0.00(+0.03%)
Nov 21, 2005	12.91	13.14	12.84	13.04	820,387	+0.21(+1.66%)
Nov 18, 2005	13.29	13.29	12.75	12.82	974,100	-0.28(-2.11%)
Nov 17, 2005	12.86	13.44	12.78	13.10	2,414,851	+0.54(+4.30%)
Nov 16, 2005	12.33	12.91	12.31	12.56	1,662,388	+0.38(+3.09%)
Nov 15, 2005	12.32	12.44	12.08	12.18	707,474	-0.16(-1.29%)
Nov 14, 2005	12.68	12.69	12.27	12.34	1,768,244	-0.34(-2.68%)
Nov 11, 2005	12.29	12.75	12.19	12.68	735,261	+0.35(+2.87%)
Nov 10, 2005	12.47	12.61	12.16	12.33	1,278,217	-0.03(-0.26%)
Nov 09, 2005	11.85	12.37	11.72	12.36	2,316,272	+0.65(+5.54%)
Nov 08, 2005	11.52	11.95	11.52	11.71	852,806	+0.21(+1.85%)
Nov 07, 2005	11.73	11.74	11.47	11.50	630,948	-0.23(-1.97%)
Nov 04, 2005	11.89	11.96	11.59	11.73	921,392	-0.11(-0.96%)
Nov 03, 2005	12.15	12.24	11.75	11.84	850,160	-0.33(-2.72%)
Nov 02, 2005	11.93	12.27	11.91	12.18	607,131	+0.24(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.