Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.34	11.91	9.631	11.46	1,501,678	+0.33(+2.93%)
Oct 30, 2008	11.65	12.02	10.20	11.14	1,640,047	+0.65(+6.23%)
Oct 29, 2008	9.695	10.97	9.559	10.48	2,013,074	+1.02(+10.73%)
Oct 28, 2008	9.296	11.93	9.060	9.468	2,157,485	+0.56(+6.31%)
Oct 27, 2008	10.11	10.21	8.815	8.906	1,727,217	-1.22(-12.01%)
Oct 24, 2008	9.359	10.78	8.162	10.12	3,014,240	+0.63(+6.69%)
Oct 23, 2008	11.78	12.22	9.196	9.486	3,162,370	-2.00(-17.38%)
Oct 22, 2008	12.80	13.15	11.00	11.48	1,542,578	-1.76(-13.29%)
Oct 21, 2008	14.01	14.11	13.02	13.24	1,116,153	-1.26(-8.69%)
Oct 20, 2008	13.35	14.51	13.15	14.50	1,052,422	+1.31(+9.90%)
Oct 17, 2008	12.79	14.13	12.74	13.20	0	-0.14(-1.02%)
Oct 16, 2008	14.42	14.76	12.44	13.33	1,706,453	-1.38(-9.37%)
Oct 15, 2008	17.35	17.35	14.51	14.71	1,380,638	-2.91(-16.52%)
Oct 14, 2008	17.20	19.40	17.19	17.62	1,981,070	+0.15(+0.83%)
Oct 13, 2008	16.35	17.68	15.24	17.48	1,422,370	+1.18(+7.23%)
Oct 10, 2008	18.59	18.94	15.49	16.30	0	-2.29(-12.34%)
Oct 09, 2008	19.72	20.23	18.25	18.59	2,055,831	-1.70(-8.40%)
Oct 08, 2008	17.28	20.96	17.28	20.30	1,968,385	+2.21(+12.24%)
Oct 07, 2008	20.35	20.35	17.86	18.08	1,699,550	-0.76(-4.04%)
Oct 06, 2008	18.27	19.78	16.57	18.85	1,563,743	-0.08(-0.43%)
Oct 03, 2008	18.83	20.80	18.15	18.93	0	+0.10(+0.53%)
Oct 02, 2008	21.28	21.28	18.68	18.83	1,367,756	-2.78(-12.88%)
Oct 01, 2008	20.11	22.51	20.11	21.61	1,543,876	+0.32(+1.49%)
Sep 30, 2008	20.41	21.76	20.35	21.29	1,263,998	+0.56(+2.71%)
Sep 29, 2008	21.04	21.04	19.59	20.73	1,760,064	-0.40(-1.89%)
Sep 26, 2008	21.19	22.49	20.98	21.13	0	-0.26(-1.23%)
Sep 25, 2008	21.26	21.71	20.67	21.39	959,368	+0.19(+0.90%)
Sep 24, 2008	21.95	22.07	20.83	21.20	960,800	-0.44(-2.05%)
Sep 23, 2008	22.13	22.13	20.46	21.65	1,455,266	-0.48(-2.17%)
Sep 22, 2008	21.77	23.33	21.77	22.13	2,241,096	+0.05(+0.25%)
Sep 19, 2008	18.52	22.07	18.14	22.07	0	+3.17(+16.74%)
Sep 18, 2008	18.57	19.86	18.30	18.91	3,890,953	+0.90(+4.98%)
Sep 17, 2008	16.58	18.26	16.05	18.01	3,172,794	+1.14(+6.77%)
Sep 16, 2008	15.50	16.91	14.76	16.87	1,975,419	+1.09(+6.90%)
Sep 15, 2008	16.03	16.52	15.46	15.78	1,409,812	-0.35(-2.19%)
Sep 12, 2008	14.90	16.31	14.77	16.13	0	+1.49(+10.15%)
Sep 11, 2008	14.99	15.55	14.42	14.65	1,637,059	-0.82(-5.28%)
Sep 10, 2008	15.22	15.61	14.39	15.46	1,453,112	+0.55(+3.71%)
Sep 09, 2008	15.90	16.27	14.79	14.91	2,392,533	-1.53(-9.32%)
Sep 08, 2008	16.38	17.46	16.34	16.44	1,352,767	-0.79(-4.58%)
Sep 05, 2008	17.69	17.92	16.78	17.23	0	-0.40(-2.26%)
Sep 04, 2008	18.64	18.77	17.26	17.63	1,555,732	-0.99(-5.31%)
Sep 03, 2008	19.82	19.82	18.32	18.62	889,772	-1.01(-5.13%)
Sep 02, 2008	19.96	20.48	19.52	19.63	947,541	-1.41(-6.72%)
Aug 29, 2008	21.38	21.58	20.75	21.04	0	-0.19(-0.90%)
Aug 28, 2008	21.37	21.56	20.89	21.23	893,857	+0.47(+2.27%)
Aug 27, 2008	19.98	21.17	19.98	20.76	978,433	+0.81(+4.05%)
Aug 26, 2008	20.04	20.47	19.82	19.95	669,245	-0.15(-0.72%)
Aug 25, 2008	20.41	20.84	20.09	20.10	569,512	-0.23(-1.12%)
Aug 22, 2008	20.78	20.99	20.08	20.32	0	-0.83(-3.94%)
Aug 21, 2008	20.90	21.49	20.59	21.16	970,657	+1.10(+5.47%)
Aug 20, 2008	20.93	20.94	19.53	20.06	1,248,279	-0.58(-2.81%)
Aug 19, 2008	19.52	21.07	19.31	20.64	2,345,194	+1.12(+5.76%)
Aug 18, 2008	19.26	19.90	19.11	19.52	1,512,638	+0.33(+1.70%)
Aug 15, 2008	19.15	19.76	19.06	19.19	0	-0.46(-2.35%)
Aug 14, 2008	20.53	21.09	19.57	19.65	1,929,093	-0.78(-3.82%)
Aug 13, 2008	19.68	20.81	19.55	20.43	1,675,617	+1.11(+5.72%)
Aug 12, 2008	18.75	20.40	18.55	19.33	1,967,423	+0.37(+1.96%)
Aug 11, 2008	19.98	20.11	18.51	18.95	2,008,928	-0.80(-4.04%)
Aug 08, 2008	20.32	20.32	19.04	19.75	2,201,287	-0.85(-4.14%)
Aug 07, 2008	21.12	21.57	20.29	20.60	2,080,748	-0.82(-3.81%)
Aug 06, 2008	21.02	22.60	21.02	21.42	1,440,226	+0.08(+0.38%)
Aug 05, 2008	21.49	21.69	20.78	21.34	2,347,636	-0.65(-2.97%)
Aug 04, 2008	23.26	23.27	21.41	21.99	2,385,204	-1.39(-5.94%)
Aug 01, 2008	24.21	24.61	23.16	23.38	1,630,625	-1.02(-4.20%)
Jul 31, 2008	25.33	25.33	23.20	24.40	2,487,726	-0.63(-2.54%)
Jul 30, 2008	25.96	26.52	24.49	25.04	3,166,619	-1.10(-4.20%)
Jul 29, 2008	26.14	27.21	25.90	26.14	944,112	-0.98(-3.61%)
Jul 28, 2008	28.36	28.36	26.97	27.12	813,696	-0.95(-3.39%)
Jul 25, 2008	26.76	28.07	25.46	28.07	782,697	+0.97(+3.58%)
Jul 24, 2008	27.67	28.20	27.10	27.10	1,109,475	-0.82(-2.92%)
Jul 23, 2008	30.55	30.55	27.66	27.91	1,881,309	-1.65(-5.58%)
Jul 22, 2008	30.19	32.34	29.24	29.56	5,946,489	-1.23(-4.00%)
Jul 21, 2008	30.21	30.89	29.65	30.80	930,836	+0.95(+3.17%)
Jul 18, 2008	28.89	30.07	28.79	29.85	1,236,141	+0.69(+2.36%)
Jul 17, 2008	28.69	30.68	28.69	29.16	1,096,093	-0.10(-0.36%)
Jul 16, 2008	29.39	29.90	28.59	29.27	1,289,683	-0.45(-1.51%)
Jul 15, 2008	30.07	30.83	29.31	29.71	2,111,513	-0.19(-0.64%)
Jul 14, 2008	28.98	30.19	28.48	29.90	1,910,493	+1.23(+4.30%)
Jul 11, 2008	28.34	28.93	28.34	28.67	2,042,382	+0.93(+3.35%)
Jul 10, 2008	27.27	27.80	27.11	27.74	1,613,539	+0.54(+1.97%)
Jul 09, 2008	28.07	28.50	27.09	27.21	1,416,391	-0.51(-1.85%)
Jul 08, 2008	28.10	28.37	27.16	27.72	2,582,535	-0.71(-2.50%)
Jul 07, 2008	27.86	28.64	27.86	28.43	1,498,663	+0.15(+0.51%)
Jul 04, 2008	29.26	29.26	27.39	28.29	1,105,144	+0.00(+0.00%)
Jul 03, 2008	29.26	29.26	27.39	28.29	1,105,144	-1.01(-3.44%)
Jul 02, 2008	30.01	30.10	29.07	29.29	1,301,245	-0.63(-2.12%)
Jul 01, 2008	29.42	30.65	29.42	29.93	2,002,002	+0.29(+0.96%)
Jun 30, 2008	29.14	29.87	28.93	29.64	1,113,784	+0.42(+1.44%)
Jun 27, 2008	28.56	30.02	28.49	29.22	2,456,585	+1.21(+4.32%)
Jun 26, 2008	27.81	28.35	27.81	28.01	1,459,741	+0.71(+2.59%)
Jun 25, 2008	27.20	27.33	26.50	27.30	2,237,471	+0.10(+0.38%)
Jun 24, 2008	27.23	27.95	27.03	27.20	800,248	-0.04(-0.15%)
Jun 23, 2008	27.30	27.92	26.93	27.24	1,607,695	-0.60(-2.15%)
Jun 20, 2008	27.74	28.77	27.66	27.84	1,212,765	-0.17(-0.62%)
Jun 19, 2008	28.82	29.15	27.95	28.01	1,108,915	-0.56(-1.95%)
Jun 18, 2008	29.15	29.15	28.31	28.57	978,497	-0.30(-1.04%)
Jun 17, 2008	28.29	29.22	28.29	28.87	1,199,638	+0.56(+1.99%)
Jun 16, 2008	28.79	29.11	28.14	28.30	1,295,509	+0.18(+0.63%)
Jun 13, 2008	27.42	28.48	27.42	28.13	1,230,901	+0.49(+1.76%)
Jun 12, 2008	27.44	27.80	26.49	27.64	1,891,598	-0.21(-0.77%)
Jun 11, 2008	28.34	28.79	27.76	27.86	1,644,595	-0.19(-0.69%)
Jun 10, 2008	29.71	31.36	27.78	28.05	3,112,247	-2.47(-8.08%)
Jun 09, 2008	31.74	31.94	29.73	30.52	1,756,697	-1.14(-3.61%)
Jun 06, 2008	30.99	31.90	30.84	31.66	1,805,621	+0.74(+2.39%)
Jun 05, 2008	29.85	31.29	29.79	30.92	1,034,092	+0.78(+2.57%)
Jun 04, 2008	31.08	31.75	30.11	30.14	1,569,038	-0.44(-1.44%)
Jun 03, 2008	31.17	31.83	30.55	30.58	1,167,290	-0.67(-2.13%)
Jun 02, 2008	30.22	31.93	30.22	31.25	1,872,017	+1.41(+4.74%)
May 30, 2008	29.79	30.62	29.50	29.84	1,442,493	+0.53(+1.79%)
May 29, 2008	29.70	29.71	29.11	29.31	1,069,007	-0.62(-2.08%)
May 28, 2008	29.30	30.08	29.13	29.93	776,664	+0.63(+2.17%)
May 27, 2008	29.29	29.91	28.56	29.30	1,414,498	-0.19(-0.63%)
May 26, 2008	30.24	30.24	29.46	29.48	0	+0.00(+0.00%)
May 23, 2008	30.24	30.24	29.46	29.48	498,396	-0.56(-1.87%)
May 22, 2008	30.38	30.96	29.61	30.05	748,105	-0.39(-1.30%)
May 21, 2008	31.06	32.06	30.25	30.44	1,584,861	-0.20(-0.65%)
May 20, 2008	30.05	31.04	30.05	30.64	1,364,455	+0.29(+0.96%)
May 19, 2008	30.50	31.11	29.84	30.35	1,819,073	+0.25(+0.83%)
May 16, 2008	29.85	30.14	29.30	30.10	2,128,037	+1.40(+4.87%)
May 15, 2008	28.59	29.22	28.24	28.70	850,535	+0.50(+1.77%)
May 14, 2008	28.55	28.83	28.14	28.20	1,007,432	-0.50(-1.74%)
May 13, 2008	28.59	28.88	28.18	28.70	625,056	-0.51(-1.74%)
May 12, 2008	29.02	29.44	28.38	29.21	761,783	-0.02(-0.08%)
May 09, 2008	29.93	30.16	28.85	29.23	769,321	-0.65(-2.17%)
May 08, 2008	30.35	30.89	29.88	29.88	1,661,415	+0.00(+0.02%)
May 07, 2008	29.15	30.37	29.00	29.88	2,307,985	+0.48(+1.63%)
May 06, 2008	28.86	30.04	28.81	29.40	1,804,489	+0.61(+2.11%)
May 05, 2008	27.81	28.98	27.77	28.79	2,254,860	+1.37(+5.01%)
May 02, 2008	27.37	27.82	27.00	27.42	1,455,165	+0.22(+0.80%)
May 01, 2008	27.86	28.09	26.53	27.20	2,333,690	-1.17(-4.14%)
Apr 30, 2008	28.99	29.29	28.00	28.37	1,989,875	-0.62(-2.13%)
Apr 29, 2008	28.44	29.27	28.42	28.99	1,670,967	+0.27(+0.95%)
Apr 28, 2008	28.68	29.36	28.38	28.72	777,419	-0.12(-0.42%)
Apr 25, 2008	28.50	29.20	28.23	28.84	1,453,895	+0.78(+2.80%)
Apr 24, 2008	30.47	30.62	27.67	28.05	3,594,461	-2.67(-8.68%)
Apr 23, 2008	30.90	31.16	29.93	30.72	1,384,084	-0.64(-2.05%)
Apr 22, 2008	31.29	32.41	31.27	31.36	925,238	-0.28(-0.87%)
Apr 21, 2008	32.21	32.76	31.09	31.64	1,190,854	-0.45(-1.40%)
Apr 18, 2008	33.23	33.77	31.83	32.09	1,458,065	-1.64(-4.85%)
Apr 17, 2008	33.55	34.01	32.66	33.73	995,468	+0.35(+1.06%)
Apr 16, 2008	32.42	33.43	32.42	33.37	1,405,710	+1.46(+4.58%)
Apr 15, 2008	31.31	31.97	31.30	31.91	789,740	+0.82(+2.62%)
Apr 14, 2008	30.56	31.79	30.56	31.10	1,089,753	-0.08(-0.25%)
Apr 11, 2008	31.60	31.73	30.92	31.17	864,988	-0.29(-0.94%)
Apr 10, 2008	31.73	32.09	30.75	31.47	860,626	-0.27(-0.86%)
Apr 09, 2008	31.37	32.34	30.53	31.74	1,286,172	+0.37(+1.17%)
Apr 08, 2008	32.07	32.16	31.12	31.37	1,339,133	-1.27(-3.89%)
Apr 07, 2008	32.30	33.66	32.15	32.64	1,950,355	+0.84(+2.65%)
Apr 04, 2008	30.83	32.01	30.74	31.80	1,111,131	+1.05(+3.42%)
Apr 03, 2008	30.72	31.19	30.34	30.75	1,822,174	-0.18(-0.59%)
Apr 02, 2008	29.99	31.51	29.99	30.93	1,944,917	+0.60(+1.97%)
Apr 01, 2008	30.13	30.39	28.57	30.33	3,284,423	-0.73(-2.35%)
Mar 31, 2008	32.19	32.52	30.75	31.06	1,891,633	-1.08(-3.36%)
Mar 28, 2008	32.90	32.90	31.79	32.14	1,522,441	-1.26(-3.76%)
Mar 27, 2008	32.61	33.99	32.01	33.40	1,925,735	+0.41(+1.24%)
Mar 26, 2008	31.36	33.08	31.36	32.99	2,414,172	+1.57(+4.99%)
Mar 25, 2008	29.66	31.58	29.66	31.42	2,732,046	+1.96(+6.67%)
Mar 24, 2008	30.69	31.70	29.16	29.46	2,297,390	-1.12(-3.66%)
Mar 21, 2008	30.85	31.26	29.06	30.58	5,170,122	+0.00(+0.00%)
Mar 20, 2008	30.85	31.26	29.06	30.58	5,170,122	-1.70(-5.26%)
Mar 19, 2008	35.82	35.82	32.19	32.27	5,379,965	-3.73(-10.35%)
Mar 18, 2008	37.28	38.04	35.63	36.00	2,303,338	-0.65(-1.77%)
Mar 17, 2008	38.20	38.90	36.52	36.65	2,244,431	-1.40(-3.68%)
Mar 14, 2008	37.50	38.31	36.90	38.05	1,807,270	+1.61(+4.43%)
Mar 13, 2008	35.82	36.91	35.82	36.43	1,411,208	+0.63(+1.75%)
Mar 12, 2008	35.19	36.23	35.04	35.81	1,374,017	+0.59(+1.69%)
Mar 11, 2008	33.76	35.32	33.76	35.21	1,522,664	+1.58(+4.69%)
Mar 10, 2008	34.01	34.31	32.99	33.64	1,909,011	-0.72(-2.10%)
Mar 07, 2008	35.31	35.50	34.08	34.36	1,236,990	-1.14(-3.22%)
Mar 06, 2008	34.33	36.04	34.18	35.50	2,110,611	+0.54(+1.54%)
Mar 05, 2008	34.89	35.14	34.33	34.96	1,491,445	+0.81(+2.36%)
Mar 04, 2008	35.01	35.41	33.40	34.15	1,752,600	-0.71(-2.03%)
Mar 03, 2008	34.92	35.26	34.40	34.86	1,757,423	+0.39(+1.12%)
Feb 29, 2008	34.92	35.25	34.03	34.48	1,388,905	-0.57(-1.63%)
Feb 28, 2008	34.48	35.60	34.27	35.05	2,090,882	+1.25(+3.70%)
Feb 27, 2008	32.83	34.44	32.58	33.80	2,161,140	+0.90(+2.74%)
Feb 26, 2008	33.51	33.51	32.27	32.89	1,330,556	-0.12(-0.36%)
Feb 25, 2008	33.61	33.61	31.99	33.01	1,085,953	+0.01(+0.04%)
Feb 22, 2008	32.62	33.06	31.29	33.00	1,007,551	+0.38(+1.17%)
Feb 21, 2008	33.88	33.99	32.42	32.62	1,320,848	-0.49(-1.47%)
Feb 20, 2008	31.70	33.32	31.61	33.10	1,340,758	+1.28(+4.02%)
Feb 19, 2008	31.71	32.19	31.32	31.82	1,346,717	+1.06(+3.43%)
Feb 18, 2008	31.79	31.79	30.15	30.77	0	+0.00(+0.00%)
Feb 15, 2008	31.79	31.79	30.15	30.77	892,491	-0.57(-1.81%)
Feb 14, 2008	32.34	32.34	31.08	31.33	913,215	-0.35(-1.12%)
Feb 13, 2008	31.31	31.82	30.84	31.69	1,230,480	+0.55(+1.78%)
Feb 12, 2008	31.44	31.85	30.89	31.13	1,407,492	-0.31(-0.98%)
Feb 11, 2008	33.23	33.23	31.02	31.44	1,771,678	-1.02(-3.13%)
Feb 08, 2008	31.03	32.74	30.78	32.46	2,120,107	+1.99(+6.52%)
Feb 07, 2008	28.27	30.89	28.27	30.47	2,222,742	+1.77(+6.16%)
Feb 06, 2008	28.25	29.85	28.25	28.70	1,178,928	+0.07(+0.24%)
Feb 05, 2008	28.86	29.09	27.91	28.64	1,512,418	-0.78(-2.64%)
Feb 04, 2008	28.90	30.00	28.90	29.41	673,995	-0.32(-1.08%)
Feb 01, 2008	31.08	31.28	29.61	29.73	1,547,368	-0.66(-2.18%)
Jan 31, 2008	29.48	30.83	28.34	30.39	1,912,408	+0.74(+2.51%)
Jan 30, 2008	30.03	30.56	29.12	29.65	1,376,992	-0.01(-0.03%)
Jan 29, 2008	30.83	31.06	29.43	29.66	1,445,064	-0.28(-0.94%)
Jan 28, 2008	29.47	30.07	28.58	29.94	2,244,230	+0.92(+3.17%)
Jan 25, 2008	29.03	29.81	28.53	29.02	2,864,060	+1.48(+5.37%)
Jan 24, 2008	27.42	28.31	26.92	27.54	2,917,559	+0.80(+2.98%)
Jan 23, 2008	27.51	27.51	25.31	26.74	2,273,127	-0.86(-3.10%)
Jan 22, 2008	26.25	28.67	25.40	27.60	2,173,571	-0.33(-1.17%)
Jan 21, 2008	28.11	29.01	26.83	27.93	0	+0.00(+0.00%)
Jan 18, 2008	28.11	29.01	26.83	27.93	1,002,344	+0.42(+1.53%)
Jan 17, 2008	28.57	29.36	26.91	27.51	2,038,661	-1.18(-4.11%)
Jan 16, 2008	29.93	30.21	27.73	28.68	1,741,778	-1.53(-5.07%)
Jan 15, 2008	30.24	31.74	30.04	30.22	1,416,792	-0.68(-2.20%)
Jan 14, 2008	32.08	32.38	30.68	30.90	1,553,226	+0.05(+0.15%)
Jan 11, 2008	29.70	31.35	29.70	30.85	2,723,379	+1.49(+5.06%)
Jan 10, 2008	28.97	29.93	28.85	29.36	2,738,236	+0.01(+0.03%)
Jan 09, 2008	28.36	29.47	27.27	29.36	2,074,549	+0.87(+3.04%)
Jan 08, 2008	29.84	30.27	28.46	28.49	2,049,814	-0.33(-1.13%)
Jan 07, 2008	28.41	29.04	27.99	28.82	2,158,149	+0.41(+1.44%)
Jan 04, 2008	28.45	28.57	27.57	28.41	1,876,375	-0.26(-0.90%)
Jan 03, 2008	27.53	29.06	27.32	28.67	1,202,726	+1.06(+3.84%)
Jan 02, 2008	26.14	27.80	26.11	27.61	2,295,112	+1.94(+7.56%)
Jan 01, 2008	26.66	26.66	25.47	25.66	0	+0.00(+0.00%)
Dec 31, 2007	26.66	26.66	25.47	25.66	630,060	-1.17(-4.34%)
Dec 28, 2007	26.34	27.06	25.96	26.83	1,127,819	+1.16(+4.50%)
Dec 27, 2007	24.94	26.55	24.93	25.67	1,322,070	+0.77(+3.10%)
Dec 26, 2007	24.59	25.53	24.59	24.90	772,882	+0.46(+1.89%)
Dec 24, 2007	24.09	24.64	24.05	24.44	343,866	+0.06(+0.24%)
Dec 21, 2007	24.21	25.39	24.21	24.38	1,437,968	+0.34(+1.41%)
Dec 20, 2007	24.06	24.48	23.72	24.04	845,339	+0.15(+0.61%)
Dec 19, 2007	23.35	24.29	23.35	23.90	783,481	+0.27(+1.15%)
Dec 18, 2007	23.24	23.77	22.75	23.62	1,515,644	+0.50(+2.16%)
Dec 17, 2007	24.01	24.09	23.04	23.13	1,495,677	-1.46(-5.94%)
Dec 14, 2007	24.89	25.48	24.45	24.59	670,358	-0.71(-2.80%)
Dec 13, 2007	25.42	25.79	24.86	25.29	1,724,076	-0.78(-2.99%)
Dec 12, 2007	25.16	26.73	24.71	26.07	1,590,622	+1.65(+6.76%)
Dec 11, 2007	25.39	25.94	24.22	24.42	991,527	-1.05(-4.11%)
Dec 10, 2007	25.17	25.73	25.17	25.47	511,717	+0.45(+1.81%)
Dec 07, 2007	25.58	25.58	24.60	25.02	802,502	-0.30(-1.18%)
Dec 06, 2007	23.87	25.34	23.80	25.32	1,950,185	+0.73(+2.95%)
Dec 05, 2007	25.18	25.62	24.22	24.59	1,644,081	-0.59(-2.36%)
Dec 04, 2007	25.66	25.66	24.84	25.18	1,153,538	-0.15(-0.61%)
Dec 03, 2007	25.76	25.76	24.96	25.34	1,179,969	+0.02(+0.09%)
Nov 30, 2007	27.30	27.30	25.17	25.32	1,622,251	-1.20(-4.52%)
Nov 29, 2007	26.56	27.47	25.89	26.51	1,333,695	-0.05(-0.19%)
Nov 28, 2007	25.31	26.85	24.94	26.56	1,675,150	+1.91(+7.74%)
Nov 27, 2007	24.26	24.78	23.62	24.65	1,262,636	-0.04(-0.17%)
Nov 26, 2007	25.03	25.32	24.33	24.69	1,707,066	-0.15(-0.58%)
Nov 23, 2007	24.08	25.17	23.91	24.84	819,241	+0.64(+2.66%)
Nov 21, 2007	23.58	24.29	23.42	24.20	1,410,427	-0.01(-0.06%)
Nov 20, 2007	24.03	24.58	23.41	24.21	1,428,703	+0.45(+1.91%)
Nov 19, 2007	25.39	25.49	23.48	23.76	1,724,892	-1.64(-6.45%)
Nov 16, 2007	25.51	26.50	25.19	25.39	1,526,620	-0.06(-0.23%)
Nov 15, 2007	25.60	26.09	24.65	25.45	1,658,281	-0.51(-1.97%)
Nov 14, 2007	26.35	26.92	25.86	25.96	1,404,760	+0.33(+1.29%)
Nov 13, 2007	24.87	26.22	24.87	25.63	1,621,805	+0.59(+2.37%)
Nov 12, 2007	26.22	26.93	24.60	25.04	2,020,756	-2.19(-8.03%)
Nov 09, 2007	26.35	27.81	26.35	27.22	1,647,392	-0.44(-1.57%)
Nov 08, 2007	28.22	28.71	26.10	27.66	1,983,265	+0.05(+0.16%)
Nov 07, 2007	28.29	28.63	27.47	27.61	1,883,330	-0.02(-0.07%)
Nov 06, 2007	27.65	27.99	26.95	27.63	1,515,567	+1.27(+4.82%)
Nov 05, 2007	26.53	26.53	25.59	26.36	1,154,261	+0.17(+0.66%)
Nov 02, 2007	26.19	26.28	25.57	26.19	1,328,499	+0.46(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.