Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.558 | 6.884 | 6.519 | 6.844 | 1,477,403 | +0.19(+2.81%) |
Oct 28, 2022 | 6.588 | 6.825 | 6.480 | 6.657 | 713,847 | -0.08(-1.17%) |
Oct 27, 2022 | 6.874 | 6.904 | 6.696 | 6.736 | 1,043,800 | -0.14(-2.01%) |
Oct 26, 2022 | 6.844 | 7.012 | 6.795 | 6.874 | 3,358,754 | +0.12(+1.75%) |
Oct 25, 2022 | 6.529 | 6.790 | 6.529 | 6.756 | 918,643 | +0.22(+3.32%) |
Oct 24, 2022 | 6.549 | 6.598 | 6.253 | 6.539 | 2,822,909 | -0.14(-2.07%) |
Oct 21, 2022 | 6.410 | 6.677 | 6.327 | 6.677 | 2,246,593 | +0.23(+3.52%) |
Oct 20, 2022 | 6.223 | 6.558 | 6.134 | 6.450 | 1,718,152 | +0.16(+2.51%) |
Oct 19, 2022 | 6.312 | 6.317 | 6.154 | 6.292 | 1,989,418 | -0.18(-2.74%) |
Oct 18, 2022 | 6.499 | 6.588 | 6.341 | 6.470 | 1,261,786 | +0.01(+0.15%) |
Oct 17, 2022 | 6.499 | 6.741 | 6.410 | 6.460 | 1,333,947 | +0.14(+2.18%) |
Oct 14, 2022 | 6.578 | 6.627 | 6.144 | 6.322 | 1,601,031 | -0.26(-3.90%) |
Oct 13, 2022 | 6.272 | 6.618 | 6.075 | 6.578 | 2,046,207 | +0.07(+1.06%) |
Oct 12, 2022 | 6.371 | 6.627 | 6.272 | 6.509 | 702,335 | +0.10(+1.54%) |
Oct 11, 2022 | 6.627 | 6.677 | 6.401 | 6.410 | 1,020,168 | -0.17(-2.55%) |
Oct 10, 2022 | 6.667 | 6.756 | 6.558 | 6.578 | 571,929 | -0.22(-3.19%) |
Oct 07, 2022 | 7.032 | 7.125 | 6.775 | 6.795 | 848,281 | -0.33(-4.57%) |
Oct 06, 2022 | 6.982 | 7.150 | 6.894 | 7.121 | 760,548 | +0.09(+1.26%) |
Oct 05, 2022 | 6.884 | 7.042 | 6.766 | 7.032 | 1,002,381 | +0.03(+0.42%) |
Oct 04, 2022 | 6.982 | 7.170 | 6.904 | 7.002 | 867,240 | +0.18(+2.60%) |
Oct 03, 2022 | 6.766 | 6.973 | 6.706 | 6.825 | 1,621,374 | +0.19(+2.82%) |
Sep 30, 2022 | 6.598 | 7.101 | 6.573 | 6.637 | 2,638,222 | -0.01(-0.15%) |
Sep 29, 2022 | 6.272 | 6.706 | 6.243 | 6.647 | 3,631,082 | +0.28(+4.33%) |
Sep 28, 2022 | 5.888 | 6.391 | 5.878 | 6.371 | 3,517,073 | +0.59(+10.24%) |
Sep 27, 2022 | 5.888 | 6.016 | 5.666 | 5.779 | 2,712,540 | -0.01(-0.17%) |
Sep 26, 2022 | 5.769 | 5.829 | 5.676 | 5.789 | 2,367,501 | +0.00(+0.00%) |
Sep 23, 2022 | 5.838 | 5.878 | 5.715 | 5.789 | 2,152,427 | -0.29(-4.71%) |
Sep 22, 2022 | 6.124 | 6.174 | 5.898 | 6.075 | 1,615,788 | -0.01(-0.16%) |
Sep 21, 2022 | 6.174 | 6.213 | 5.917 | 6.085 | 1,637,941 | -0.04(-0.64%) |
Sep 20, 2022 | 6.263 | 6.263 | 6.095 | 6.124 | 1,029,483 | -0.21(-3.27%) |
Sep 19, 2022 | 6.036 | 6.341 | 5.980 | 6.332 | 1,706,923 | +0.22(+3.55%) |
Sep 16, 2022 | 5.977 | 6.233 | 5.898 | 6.115 | 3,389,229 | +0.06(+0.98%) |
Sep 15, 2022 | 6.233 | 6.312 | 6.026 | 6.055 | 2,325,474 | -0.22(-3.46%) |
Sep 14, 2022 | 6.184 | 6.440 | 6.144 | 6.272 | 1,950,858 | +0.16(+2.58%) |
Sep 13, 2022 | 6.006 | 6.272 | 5.996 | 6.115 | 2,462,551 | -0.13(-2.05%) |
Sep 12, 2022 | 6.410 | 6.410 | 6.194 | 6.243 | 1,917,713 | +0.00(+0.00%) |
Sep 09, 2022 | 6.095 | 6.263 | 6.055 | 6.243 | 2,920,313 | +0.33(+5.50%) |
Sep 08, 2022 | 5.789 | 6.006 | 5.789 | 5.917 | 2,707,711 | +0.06(+1.01%) |
Sep 07, 2022 | 5.691 | 5.907 | 5.592 | 5.858 | 4,122,116 | +0.26(+4.58%) |
Sep 06, 2022 | 5.700 | 5.769 | 5.562 | 5.602 | 3,631,617 | +0.00(+0.00%) |
Sep 02, 2022 | 5.365 | 5.740 | 5.340 | 5.602 | 6,808,761 | +0.42(+8.19%) |
Sep 01, 2022 | 5.128 | 5.331 | 5.020 | 5.178 | 3,989,499 | -0.07(-1.32%) |
Aug 31, 2022 | 5.355 | 5.355 | 5.217 | 5.247 | 5,547,578 | -0.16(-2.92%) |
Aug 30, 2022 | 5.247 | 5.552 | 5.109 | 5.405 | 1,769,512 | +0.12(+2.24%) |
Aug 29, 2022 | 5.345 | 5.567 | 5.286 | 5.286 | 798,301 | -0.09(-1.65%) |
Aug 26, 2022 | 5.582 | 5.612 | 5.257 | 5.375 | 2,723,012 | -0.20(-3.54%) |
Aug 25, 2022 | 5.582 | 5.609 | 5.444 | 5.572 | 1,004,543 | +0.02(+0.36%) |
Aug 24, 2022 | 5.335 | 5.567 | 5.286 | 5.552 | 1,062,644 | +0.20(+3.68%) |
Aug 23, 2022 | 5.306 | 5.581 | 5.306 | 5.355 | 2,957,192 | +0.11(+2.07%) |
Aug 22, 2022 | 5.207 | 5.380 | 5.158 | 5.247 | 1,932,580 | -0.02(-0.37%) |
Aug 19, 2022 | 5.592 | 5.622 | 5.266 | 5.266 | 2,684,359 | -0.39(-6.97%) |
Aug 18, 2022 | 5.543 | 5.725 | 5.502 | 5.661 | 1,128,806 | +0.16(+2.87%) |
Aug 17, 2022 | 5.868 | 5.878 | 5.493 | 5.503 | 1,199,832 | -0.37(-6.38%) |
Aug 16, 2022 | 5.740 | 5.937 | 5.691 | 5.878 | 754,399 | +0.09(+1.53%) |
Aug 15, 2022 | 5.740 | 5.853 | 5.641 | 5.789 | 642,422 | -0.13(-2.17%) |
Aug 12, 2022 | 5.878 | 6.046 | 5.829 | 5.917 | 1,108,605 | +0.13(+2.21%) |
Aug 11, 2022 | 5.838 | 5.907 | 5.740 | 5.789 | 806,751 | -0.02(-0.34%) |
Aug 10, 2022 | 5.888 | 5.927 | 5.750 | 5.809 | 890,361 | +0.02(+0.34%) |
Aug 09, 2022 | 5.927 | 5.947 | 5.681 | 5.789 | 943,390 | -0.03(-0.51%) |
Aug 08, 2022 | 5.661 | 5.947 | 5.659 | 5.819 | 1,671,490 | +0.32(+5.73%) |
Aug 05, 2022 | 5.454 | 5.577 | 5.395 | 5.503 | 1,434,251 | -0.10(-1.76%) |
Aug 04, 2022 | 5.582 | 5.700 | 5.478 | 5.602 | 1,498,919 | +0.12(+2.16%) |
Aug 03, 2022 | 5.631 | 5.631 | 5.340 | 5.483 | 1,637,736 | -0.11(-1.94%) |
Aug 02, 2022 | 5.316 | 5.700 | 5.316 | 5.592 | 2,677,035 | +0.33(+6.18%) |
Aug 01, 2022 | 5.375 | 5.412 | 5.168 | 5.266 | 1,547,539 | -0.10(-1.84%) |
Jul 29, 2022 | 5.503 | 5.503 | 5.109 | 5.365 | 2,257,552 | -0.15(-2.68%) |
Jul 28, 2022 | 5.927 | 6.036 | 5.464 | 5.513 | 1,977,365 | -0.27(-4.61%) |
Jul 27, 2022 | 6.016 | 6.046 | 5.592 | 5.779 | 2,365,652 | -0.23(-3.78%) |
Jul 26, 2022 | 5.947 | 6.095 | 5.916 | 6.006 | 922,464 | +0.12(+2.01%) |
Jul 25, 2022 | 6.055 | 6.065 | 5.809 | 5.888 | 1,131,323 | -0.21(-3.40%) |
Jul 22, 2022 | 6.065 | 6.243 | 5.977 | 6.095 | 3,202,800 | +0.12(+1.98%) |
Jul 21, 2022 | 5.888 | 6.031 | 5.819 | 5.977 | 1,349,849 | +0.12(+2.02%) |
Jul 20, 2022 | 6.006 | 6.055 | 5.838 | 5.858 | 1,380,661 | -0.19(-3.10%) |
Jul 19, 2022 | 5.977 | 6.065 | 5.878 | 6.046 | 927,774 | +0.08(+1.32%) |
Jul 18, 2022 | 5.996 | 6.124 | 5.917 | 5.967 | 1,008,811 | +0.11(+1.85%) |
Jul 15, 2022 | 5.858 | 5.868 | 5.582 | 5.858 | 955,763 | +0.05(+0.85%) |
Jul 14, 2022 | 5.799 | 5.858 | 5.602 | 5.809 | 1,284,521 | -0.30(-4.85%) |
Jul 13, 2022 | 5.947 | 6.253 | 5.898 | 6.105 | 1,077,346 | +0.09(+1.48%) |
Jul 12, 2022 | 5.996 | 6.169 | 5.917 | 6.016 | 998,300 | +0.02(+0.33%) |
Jul 11, 2022 | 6.095 | 6.248 | 5.996 | 5.996 | 851,494 | -0.18(-2.88%) |
Jul 08, 2022 | 6.460 | 6.460 | 6.139 | 6.174 | 1,752,365 | -0.22(-3.40%) |
Jul 07, 2022 | 6.332 | 6.549 | 6.243 | 6.391 | 1,801,598 | +0.14(+2.21%) |
Jul 06, 2022 | 6.420 | 6.470 | 6.080 | 6.253 | 1,640,347 | -0.21(-3.21%) |
Jul 05, 2022 | 6.529 | 6.618 | 6.245 | 6.460 | 1,777,645 | -0.23(-3.39%) |
Jul 01, 2022 | 6.381 | 6.795 | 6.351 | 6.687 | 882,945 | +0.18(+2.73%) |
Jun 30, 2022 | 6.667 | 6.687 | 6.461 | 6.509 | 954,733 | -0.17(-2.51%) |
Jun 29, 2022 | 6.933 | 6.933 | 6.529 | 6.677 | 659,382 | -0.10(-1.46%) |
Jun 28, 2022 | 7.032 | 7.091 | 6.746 | 6.775 | 567,953 | -0.24(-3.38%) |
Jun 27, 2022 | 7.042 | 7.111 | 6.904 | 7.012 | 749,350 | +0.01(+0.14%) |
Jun 24, 2022 | 6.706 | 7.022 | 6.494 | 7.002 | 1,999,936 | +0.30(+4.41%) |
Jun 23, 2022 | 7.219 | 7.219 | 6.578 | 6.706 | 1,529,881 | -0.61(-8.36%) |
Jun 22, 2022 | 7.347 | 7.535 | 7.249 | 7.318 | 1,001,616 | -0.11(-1.46%) |
Jun 21, 2022 | 7.209 | 7.510 | 7.190 | 7.426 | 1,284,463 | +0.15(+2.03%) |
Jun 17, 2022 | 7.416 | 7.421 | 7.199 | 7.278 | 3,446,139 | -0.21(-2.77%) |
Jun 16, 2022 | 7.407 | 7.702 | 7.219 | 7.485 | 1,295,457 | -0.01(-0.13%) |
Jun 15, 2022 | 7.545 | 7.752 | 7.278 | 7.495 | 1,653,186 | +0.18(+2.43%) |
Jun 14, 2022 | 7.387 | 7.387 | 7.150 | 7.318 | 806,812 | +0.03(+0.41%) |
Jun 13, 2022 | 7.732 | 7.988 | 7.269 | 7.288 | 1,092,210 | -0.79(-9.77%) |
Jun 10, 2022 | 7.624 | 8.171 | 7.485 | 8.077 | 2,607,714 | +0.32(+4.07%) |
Jun 09, 2022 | 8.018 | 8.018 | 7.732 | 7.762 | 1,270,337 | -0.28(-3.44%) |
Jun 08, 2022 | 8.146 | 8.196 | 7.964 | 8.038 | 1,016,316 | -0.14(-1.69%) |
Jun 07, 2022 | 8.225 | 8.413 | 8.057 | 8.176 | 1,214,160 | -0.13(-1.54%) |
Jun 06, 2022 | 8.600 | 8.689 | 8.216 | 8.304 | 733,268 | -0.28(-3.22%) |
Jun 03, 2022 | 8.679 | 8.827 | 8.560 | 8.580 | 1,099,794 | -0.18(-2.03%) |
Jun 02, 2022 | 8.817 | 9.320 | 8.748 | 8.758 | 2,282,616 | +0.12(+1.37%) |
Jun 01, 2022 | 8.452 | 8.694 | 8.413 | 8.639 | 1,023,876 | +0.22(+2.58%) |
May 31, 2022 | 8.955 | 9.044 | 8.373 | 8.422 | 3,513,299 | -0.49(-5.53%) |
May 27, 2022 | 8.777 | 8.999 | 8.679 | 8.915 | 1,342,964 | +0.19(+2.15%) |
May 26, 2022 | 8.353 | 8.738 | 8.353 | 8.728 | 1,471,678 | +0.33(+3.87%) |
May 25, 2022 | 8.353 | 8.659 | 8.270 | 8.403 | 1,306,056 | -0.12(-1.39%) |
May 24, 2022 | 8.334 | 8.641 | 8.235 | 8.521 | 1,368,335 | +0.16(+1.89%) |
May 23, 2022 | 8.482 | 8.560 | 8.343 | 8.363 | 983,834 | +0.15(+1.80%) |
May 20, 2022 | 8.136 | 8.294 | 7.949 | 8.215 | 1,279,981 | +0.09(+1.09%) |
May 19, 2022 | 7.781 | 8.151 | 7.742 | 8.127 | 1,055,816 | +0.58(+7.71%) |
May 18, 2022 | 7.614 | 7.732 | 7.466 | 7.545 | 1,270,077 | -0.10(-1.29%) |
May 17, 2022 | 7.683 | 7.762 | 7.456 | 7.643 | 1,690,733 | +0.13(+1.71%) |
May 16, 2022 | 7.209 | 7.702 | 7.209 | 7.515 | 1,107,479 | +0.34(+4.67%) |
May 13, 2022 | 6.884 | 7.397 | 6.874 | 7.180 | 1,793,828 | +0.24(+3.41%) |
May 12, 2022 | 6.963 | 7.140 | 6.746 | 6.943 | 1,658,943 | -0.24(-3.30%) |
May 11, 2022 | 7.653 | 7.831 | 7.160 | 7.180 | 1,902,866 | -0.27(-3.58%) |
May 10, 2022 | 7.693 | 7.850 | 7.407 | 7.446 | 1,139,109 | -0.11(-1.44%) |
May 09, 2022 | 8.117 | 8.334 | 7.515 | 7.554 | 1,746,925 | -0.80(-9.56%) |
May 06, 2022 | 8.580 | 8.674 | 8.245 | 8.353 | 2,471,249 | -0.34(-3.86%) |
May 05, 2022 | 9.488 | 9.517 | 8.620 | 8.689 | 1,183,497 | -0.74(-7.85%) |
May 04, 2022 | 9.468 | 9.497 | 9.044 | 9.428 | 1,362,365 | +0.02(+0.21%) |
May 03, 2022 | 9.211 | 9.714 | 9.152 | 9.409 | 1,777,921 | +0.32(+3.47%) |
May 02, 2022 | 8.994 | 9.132 | 8.659 | 9.093 | 1,089,384 | -0.22(-2.33%) |
Apr 29, 2022 | 9.103 | 9.379 | 8.827 | 9.310 | 2,889,045 | +0.45(+5.12%) |
Apr 28, 2022 | 8.728 | 8.935 | 8.629 | 8.856 | 1,342,752 | +0.09(+1.01%) |
Apr 27, 2022 | 8.827 | 8.950 | 8.679 | 8.768 | 1,281,275 | -0.01(-0.11%) |
Apr 26, 2022 | 8.975 | 8.975 | 8.541 | 8.777 | 1,340,787 | +0.01(+0.11%) |
Apr 25, 2022 | 8.994 | 9.142 | 8.610 | 8.768 | 1,658,145 | -0.73(-7.68%) |
Apr 22, 2022 | 9.586 | 9.912 | 9.458 | 9.497 | 1,357,967 | -0.36(-3.70%) |
Apr 21, 2022 | 10.33 | 10.36 | 9.655 | 9.862 | 2,922,455 | -0.71(-6.69%) |
Apr 20, 2022 | 10.18 | 10.58 | 9.991 | 10.57 | 3,229,068 | +0.45(+4.45%) |
Apr 19, 2022 | 10.68 | 10.68 | 10.11 | 10.12 | 1,063,538 | -0.71(-6.52%) |
Apr 18, 2022 | 10.91 | 11.06 | 10.64 | 10.82 | 1,231,418 | +0.10(+0.91%) |
Apr 14, 2022 | 10.40 | 10.90 | 10.20 | 10.73 | 1,230,836 | +0.36(+3.50%) |
Apr 13, 2022 | 10.35 | 10.47 | 10.21 | 10.36 | 883,849 | +0.17(+1.63%) |
Apr 12, 2022 | 10.46 | 10.63 | 10.11 | 10.20 | 912,380 | -0.04(-0.38%) |
Apr 11, 2022 | 10.74 | 10.82 | 10.15 | 10.24 | 1,246,091 | -0.31(-2.97%) |
Apr 08, 2022 | 10.05 | 10.70 | 10.00 | 10.55 | 1,601,505 | +0.52(+5.18%) |
Apr 07, 2022 | 9.727 | 10.12 | 9.551 | 10.03 | 1,335,180 | +0.33(+3.43%) |
Apr 06, 2022 | 9.600 | 9.786 | 9.463 | 9.698 | 1,215,195 | +0.13(+1.33%) |
Apr 05, 2022 | 9.825 | 10.04 | 9.418 | 9.570 | 1,427,798 | -0.28(-2.88%) |
Apr 04, 2022 | 10.11 | 10.25 | 9.751 | 9.854 | 825,980 | -0.25(-2.52%) |
Apr 01, 2022 | 9.933 | 10.16 | 9.825 | 10.11 | 1,205,355 | +0.24(+2.48%) |
Mar 31, 2022 | 9.688 | 9.894 | 9.688 | 9.864 | 918,418 | +0.16(+1.61%) |
Mar 30, 2022 | 9.952 | 10.06 | 9.609 | 9.707 | 1,125,000 | -0.19(-1.88%) |
Mar 29, 2022 | 9.717 | 9.942 | 9.630 | 9.894 | 678,755 | -0.05(-0.49%) |
Mar 28, 2022 | 10.19 | 10.32 | 9.874 | 9.942 | 934,532 | -0.51(-4.87%) |
Mar 25, 2022 | 10.29 | 10.55 | 10.24 | 10.45 | 881,868 | +0.01(+0.09%) |
Mar 24, 2022 | 10.43 | 10.84 | 10.32 | 10.44 | 1,356,298 | +0.24(+2.40%) |
Mar 23, 2022 | 10.09 | 10.22 | 9.962 | 10.20 | 792,501 | +0.23(+2.26%) |
Mar 22, 2022 | 10.08 | 10.14 | 9.796 | 9.972 | 904,444 | -0.25(-2.49%) |
Mar 21, 2022 | 10.08 | 10.50 | 10.08 | 10.23 | 881,422 | +0.21(+2.05%) |
Mar 18, 2022 | 9.962 | 10.07 | 9.747 | 10.02 | 5,444,486 | -0.06(-0.58%) |
Mar 17, 2022 | 9.991 | 10.56 | 9.982 | 10.08 | 2,850,018 | +0.27(+2.80%) |
Mar 16, 2022 | 9.825 | 10.09 | 9.707 | 9.805 | 1,827,188 | -0.10(-0.99%) |
Mar 15, 2022 | 9.698 | 10.12 | 9.698 | 9.903 | 1,658,461 | -0.12(-1.17%) |
Mar 14, 2022 | 10.68 | 10.70 | 9.776 | 10.02 | 1,923,712 | -0.66(-6.15%) |
Mar 11, 2022 | 10.35 | 10.90 | 10.31 | 10.68 | 1,498,299 | -0.04(-0.37%) |
Mar 10, 2022 | 10.36 | 11.12 | 10.36 | 10.72 | 2,391,644 | +0.43(+4.19%) |
Mar 09, 2022 | 10.62 | 10.67 | 10.19 | 10.29 | 2,793,263 | -0.74(-6.75%) |
Mar 08, 2022 | 11.23 | 12.10 | 10.87 | 11.03 | 3,153,682 | -0.15(-1.31%) |
Mar 07, 2022 | 11.07 | 11.36 | 10.91 | 11.18 | 1,101,549 | +0.13(+1.15%) |
Mar 04, 2022 | 10.50 | 11.10 | 10.47 | 11.05 | 1,822,050 | +0.63(+6.01%) |
Mar 03, 2022 | 10.18 | 10.50 | 10.17 | 10.42 | 976,538 | +0.09(+0.85%) |
Mar 02, 2022 | 10.05 | 10.38 | 10.02 | 10.33 | 1,480,627 | +0.28(+2.83%) |
Mar 01, 2022 | 9.747 | 10.40 | 9.629 | 10.05 | 1,692,165 | +0.35(+3.64%) |
Feb 28, 2022 | 9.433 | 9.717 | 9.169 | 9.698 | 1,678,054 | +0.16(+1.64%) |
Feb 25, 2022 | 9.080 | 9.639 | 9.174 | 9.541 | 992,926 | +0.28(+3.07%) |
Feb 24, 2022 | 9.796 | 9.942 | 9.051 | 9.257 | 3,667,616 | -0.41(-4.26%) |
Feb 23, 2022 | 9.286 | 9.707 | 9.178 | 9.668 | 1,423,187 | +0.38(+4.11%) |
Feb 22, 2022 | 9.423 | 9.654 | 9.257 | 9.286 | 1,070,120 | -0.31(-3.27%) |
Feb 18, 2022 | 9.600 | 0 | -0.11(-1.11%) | |||
Feb 17, 2022 | 9.747 | 9.903 | 9.516 | 9.707 | 1,934,168 | +0.13(+1.33%) |
Feb 16, 2022 | 9.139 | 9.688 | 9.139 | 9.580 | 2,507,792 | +0.50(+5.50%) |
Feb 15, 2022 | 8.689 | 9.149 | 8.444 | 9.080 | 1,363,140 | +0.14(+1.53%) |
Feb 14, 2022 | 8.953 | 9.041 | 8.743 | 8.943 | 1,035,601 | +0.03(+0.33%) |
Feb 11, 2022 | 8.552 | 8.992 | 8.356 | 8.914 | 1,198,814 | +0.39(+4.60%) |
Feb 10, 2022 | 8.777 | 8.943 | 8.434 | 8.522 | 2,285,879 | -0.36(-4.08%) |
Feb 09, 2022 | 8.630 | 8.894 | 8.473 | 8.885 | 1,330,531 | +0.17(+1.91%) |
Feb 08, 2022 | 8.267 | 8.767 | 8.218 | 8.718 | 2,954,926 | +0.62(+7.62%) |
Feb 07, 2022 | 7.513 | 8.135 | 7.474 | 8.101 | 1,275,116 | +0.60(+7.96%) |
Feb 04, 2022 | 7.298 | 7.719 | 7.268 | 7.503 | 923,600 | +0.22(+2.96%) |
Feb 03, 2022 | 7.474 | 7.288 | 844,788 | -0.25(-3.38%) | ||
Feb 02, 2022 | 7.523 | 7.763 | 7.503 | 7.543 | 1,087,598 | +0.01(+0.13%) |
Feb 01, 2022 | 7.993 | 8.008 | 7.450 | 7.533 | 1,175,678 | -0.40(-5.06%) |
Jan 31, 2022 | 7.866 | 7.978 | 7.934 | 1,248,683 | +0.08(+1.00%) | |
Jan 28, 2022 | 7.905 | 7.993 | 7.699 | 7.856 | 1,492,683 | -0.14(-1.72%) |
Jan 27, 2022 | 7.895 | 8.209 | 7.797 | 7.993 | 1,267,524 | -0.04(-0.49%) |
Jan 26, 2022 | 8.218 | 8.405 | 7.832 | 8.032 | 1,114,871 | -0.21(-2.50%) |
Jan 25, 2022 | 8.032 | 8.385 | 7.876 | 8.238 | 971,196 | +0.09(+1.08%) |
Jan 24, 2022 | 8.356 | 8.424 | 8.013 | 8.150 | 1,176,587 | -0.42(-4.91%) |
Jan 21, 2022 | 8.640 | 8.811 | 8.424 | 8.571 | 1,230,863 | -0.10(-1.13%) |
Jan 20, 2022 | 8.738 | 8.885 | 8.532 | 8.669 | 1,602,510 | -0.02(-0.23%) |
Jan 19, 2022 | 8.258 | 8.694 | 8.150 | 8.689 | 1,495,277 | +0.57(+7.00%) |
Jan 18, 2022 | 8.169 | 8.424 | 7.934 | 8.121 | 698,708 | -0.16(-1.89%) |
Jan 14, 2022 | 8.277 | 0 | -0.06(-0.71%) | |||
Jan 13, 2022 | 8.189 | 8.356 | 8.072 | 8.336 | 1,588,938 | +0.11(+1.31%) |
Jan 12, 2022 | 7.915 | 8.238 | 7.817 | 8.228 | 1,663,458 | +0.38(+4.87%) |
Jan 11, 2022 | 7.396 | 7.949 | 7.396 | 7.846 | 1,482,295 | +0.45(+6.09%) |
Jan 10, 2022 | 7.268 | 7.450 | 7.151 | 7.396 | 1,083,522 | +0.06(+0.80%) |
Jan 07, 2022 | 7.131 | 7.396 | 7.043 | 7.337 | 1,634,496 | +0.36(+5.20%) |
Jan 06, 2022 | 6.965 | 7.072 | 6.886 | 6.974 | 847,330 | -0.15(-2.06%) |
Jan 05, 2022 | 7.180 | 7.474 | 7.077 | 7.121 | 1,063,352 | -0.01(-0.14%) |
Jan 04, 2022 | 7.190 | 7.386 | 7.102 | 7.131 | 504,518 | -0.04(-0.55%) |
Jan 03, 2022 | 7.014 | 7.249 | 6.945 | 7.170 | 357,513 | +0.00(+0.00%) |
Dec 31, 2021 | 7.258 | 7.288 | 7.112 | 7.170 | 289,111 | -0.03(-0.41%) |
Dec 30, 2021 | 7.033 | 7.239 | 7.033 | 7.200 | 613,014 | +0.18(+2.51%) |
Dec 29, 2021 | 7.043 | 7.146 | 6.935 | 7.023 | 578,373 | -0.15(-2.05%) |
Dec 28, 2021 | 7.307 | 7.420 | 7.156 | 7.170 | 466,975 | -0.11(-1.48%) |
Dec 27, 2021 | 7.161 | 7.298 | 7.082 | 7.278 | 582,727 | +0.03(+0.41%) |
Dec 23, 2021 | 7.043 | 7.268 | 7.023 | 7.249 | 679,272 | +0.17(+2.35%) |
Dec 22, 2021 | 6.974 | 7.116 | 6.847 | 7.082 | 830,134 | +0.13(+1.83%) |
Dec 21, 2021 | 6.867 | 7.131 | 6.788 | 6.955 | 570,883 | +0.14(+2.01%) |
Dec 20, 2021 | 6.965 | 6.994 | 6.764 | 6.818 | 720,109 | -0.18(-2.52%) |
Dec 17, 2021 | 7.161 | 7.219 | 6.916 | 6.994 | 4,108,096 | -0.05(-0.70%) |
Dec 16, 2021 | 6.612 | 7.077 | 6.563 | 7.043 | 1,764,623 | +0.45(+6.84%) |
Dec 15, 2021 | 6.700 | 6.720 | 6.328 | 6.592 | 1,894,406 | -0.18(-2.60%) |
Dec 14, 2021 | 6.749 | 6.886 | 6.602 | 6.769 | 1,511,949 | -0.15(-2.12%) |
Dec 13, 2021 | 6.974 | 6.984 | 6.690 | 6.916 | 2,050,165 | -0.03(-0.42%) |
Dec 10, 2021 | 7.190 | 7.238 | 6.940 | 6.945 | 1,185,287 | -0.24(-3.41%) |
Dec 09, 2021 | 7.180 | 7.210 | 6.984 | 7.190 | 1,058,977 | -0.01(-0.14%) |
Dec 08, 2021 | 7.268 | 7.347 | 7.151 | 7.200 | 1,022,926 | -0.16(-2.13%) |
Dec 07, 2021 | 7.366 | 7.582 | 7.327 | 7.356 | 1,206,547 | -0.02(-0.27%) |
Dec 06, 2021 | 7.033 | 7.464 | 6.857 | 7.376 | 1,674,820 | +0.24(+3.43%) |
Dec 03, 2021 | 7.033 | 7.244 | 6.896 | 7.131 | 1,886,341 | +0.09(+1.25%) |
Dec 02, 2021 | 6.749 | 7.043 | 6.514 | 7.043 | 2,465,615 | +0.23(+3.30%) |
Dec 01, 2021 | 7.249 | 7.327 | 6.720 | 6.818 | 2,562,929 | -0.34(-4.79%) |
Nov 30, 2021 | 6.906 | 7.249 | 6.876 | 7.161 | 4,813,428 | +0.30(+4.43%) |
Nov 29, 2021 | 6.720 | 6.886 | 6.602 | 6.857 | 1,412,845 | +0.06(+0.86%) |
Nov 26, 2021 | 6.779 | 6.842 | 6.387 | 6.798 | 1,487,268 | +0.06(+0.87%) |
Nov 24, 2021 | 6.504 | 6.788 | 6.485 | 6.739 | 1,700,861 | +0.18(+2.69%) |
Nov 23, 2021 | 6.210 | 6.578 | 6.191 | 6.563 | 1,280,131 | +0.15(+2.29%) |
Nov 22, 2021 | 6.396 | 6.524 | 6.128 | 6.416 | 1,710,338 | -0.24(-3.68%) |
Nov 19, 2021 | 6.818 | 6.935 | 6.641 | 6.661 | 938,764 | -0.18(-2.58%) |
Nov 18, 2021 | 6.955 | 6.837 | 6.769 | 6.837 | 1,422,184 | -0.20(-2.79%) |
Nov 17, 2021 | 7.268 | 7.288 | 6.994 | 7.033 | 853,148 | -0.18(-2.45%) |
Nov 16, 2021 | 7.562 | 7.641 | 7.190 | 7.210 | 1,028,130 | -0.40(-5.28%) |
Nov 15, 2021 | 7.709 | 7.753 | 7.464 | 7.611 | 673,202 | -0.12(-1.52%) |
Nov 12, 2021 | 7.337 | 7.768 | 7.170 | 7.729 | 2,404,401 | +0.34(+4.64%) |
Nov 11, 2021 | 7.494 | 7.533 | 7.356 | 7.386 | 1,157,746 | +0.07(+0.94%) |
Nov 10, 2021 | 7.366 | 7.317 | 7.317 | 2,358,027 | +0.00(+0.00%) | |
Nov 09, 2021 | 7.200 | 7.347 | 7.016 | 7.317 | 1,690,636 | +0.11(+1.49%) |
Nov 08, 2021 | 7.278 | 7.376 | 7.161 | 7.210 | 696,325 | +0.00(+0.00%) |
Nov 05, 2021 | 6.886 | 7.210 | 6.818 | 7.210 | 1,250,197 | +0.33(+4.84%) |
Nov 04, 2021 | 7.219 | 7.440 | 6.876 | 6.876 | 1,115,729 | -0.26(-3.70%) |
Nov 03, 2021 | 7.180 | 7.224 | 7.004 | 7.141 | 2,046,514 | -0.17(-2.28%) |
Nov 02, 2021 | 7.611 | 7.611 | 7.131 | 7.307 | 1,667,195 | -0.37(-4.85%) |