Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.56	16.74	16.25	16.61	816,542	+0.05(+0.29%)
Oct 28, 2021	16.21	16.57	16.21	16.56	755,188	+0.38(+2.33%)
Oct 27, 2021	16.97	16.90	16.17	16.18	935,276	-0.77(-4.54%)
Oct 26, 2021	17.06			16.95	1,364,709	-0.06(-0.33%)
Oct 25, 2021	16.24	17.14	16.24	17.01	1,613,343	+0.77(+4.74%)
Oct 22, 2021	16.29	16.42	15.97	16.24	580,760	-0.11(-0.69%)
Oct 21, 2021	16.22	16.58	16.22	16.35	758,850	+0.21(+1.29%)
Oct 20, 2021	16.16	16.53	16.09	16.14	409,014	-0.11(-0.69%)
Oct 19, 2021	16.41	16.46	16.12	16.25	466,408	-0.18(-1.07%)
Oct 18, 2021	15.97	16.44	15.72	16.43	624,147	+0.30(+1.89%)
Oct 15, 2021	16.81	16.96	16.13	16.13	629,739	-0.35(-2.14%)
Oct 14, 2021	16.33	16.65	16.13	16.48	750,940	+0.36(+2.24%)
Oct 13, 2021	16.06	16.35	16.01	16.12	653,107	+0.02(+0.10%)
Oct 12, 2021	15.93	16.13	15.69	16.10	1,056,104	+0.25(+1.57%)
Oct 11, 2021	16.64	16.66	15.76	15.85	1,116,251	-0.75(-4.54%)
Oct 08, 2021	17.06	17.23	16.56	16.61	699,922	-0.51(-3.00%)
Oct 07, 2021	17.15	17.48	17.01	17.12	1,146,625	+0.17(+0.99%)
Oct 06, 2021	17.23	17.47	16.67	16.95	1,222,685	-0.48(-2.76%)
Oct 05, 2021	17.33	17.80	17.14	17.43	1,176,656	+0.13(+0.74%)
Oct 04, 2021	17.40	17.67	17.21	17.31	625,564	-0.14(-0.83%)
Oct 01, 2021	17.04	17.58	16.71	17.45	1,224,178	+0.60(+3.57%)
Sep 30, 2021	17.94	17.94	16.83	16.85	1,390,357	-1.24(-6.83%)
Sep 29, 2021	18.49	18.64	18.07	18.08	521,626	-0.41(-2.21%)
Sep 28, 2021	18.39	18.79	18.09	18.49	695,298	+0.12(+0.65%)
Sep 27, 2021	18.01	18.56	17.99	18.37	1,032,100	+0.58(+3.24%)
Sep 24, 2021	17.61	17.96	17.29	17.79	931,418	-0.08(-0.45%)
Sep 23, 2021	17.73	18.24	17.58	17.87	1,065,557	+0.34(+1.97%)
Sep 22, 2021	17.53	17.72	17.44	17.53	1,412,887	+0.09(+0.51%)
Sep 21, 2021	17.51	17.73	16.94	17.44	856,216	+0.18(+1.02%)
Sep 20, 2021	16.84	17.31	16.52	17.27	1,227,852	-0.18(-1.06%)
Sep 17, 2021	17.36	17.78	17.03	17.45	2,699,740	+0.12(+0.69%)
Sep 16, 2021	17.78	18.19	17.31	17.33	930,030	-0.35(-2.00%)
Sep 15, 2021	17.59	17.80	17.40	17.68	1,277,037	+0.10(+0.55%)
Sep 14, 2021	17.92	17.92	17.26	17.59	845,003	-0.22(-1.26%)
Sep 13, 2021	17.83	17.91	17.22	17.81	776,535	+0.18(+1.00%)
Sep 10, 2021	18.37	18.40	17.61	17.63	983,938	-0.67(-3.68%)
Sep 09, 2021	17.56	18.44	17.45	18.31	781,800	+0.83(+4.72%)
Sep 08, 2021	17.97	18.09	17.26	17.48	1,428,950	-0.66(-3.62%)
Sep 07, 2021	19.20	19.20	18.12	18.14	1,790,214	-0.91(-4.79%)
Sep 03, 2021	19.35	19.53	18.52	19.05	1,014,781	-0.32(-1.65%)
Sep 02, 2021	19.46	19.75	19.26	19.37	710,590	-0.20(-1.02%)
Sep 01, 2021	19.63	19.93	19.34	19.57	805,642	+0.26(+1.36%)
Aug 31, 2021	19.20	19.42	18.61	19.31	1,012,562	+0.06(+0.29%)
Aug 30, 2021	19.34	19.51	18.88	19.25	811,349	-0.15(-0.78%)
Aug 27, 2021	19.34	19.58	18.88	19.40	1,087,221	+0.30(+1.59%)
Aug 26, 2021	17.64	19.10	17.30	19.10	2,892,018	-0.18(-0.91%)
Aug 25, 2021	19.45	19.51	18.79	19.28	1,791,380	-0.24(-1.23%)
Aug 24, 2021	19.09	19.82	19.07	19.51	972,721	+0.59(+3.12%)
Aug 23, 2021	18.60	19.04	18.59	18.92	987,109	+0.58(+3.18%)
Aug 20, 2021	18.17	18.43	18.01	18.34	651,619	+0.08(+0.44%)
Aug 19, 2021	17.13	18.31	17.04	18.26	1,007,884	+0.93(+5.34%)
Aug 18, 2021	17.26	17.66	17.06	17.34	965,407	+0.12(+0.70%)
Aug 17, 2021	17.65	17.65	16.84	17.22	1,078,149	-0.79(-4.39%)
Aug 16, 2021	18.01	18.18	17.63	18.01	538,574	-0.20(-1.10%)
Aug 13, 2021	18.34	18.54	18.09	18.21	444,138	-0.26(-1.38%)
Aug 12, 2021	18.79	18.84	18.05	18.46	577,666	+0.01(+0.04%)
Aug 11, 2021	18.39	18.64	18.03	18.45	506,694	+0.02(+0.09%)
Aug 10, 2021	17.34	18.52	17.10	18.44	864,773	+1.05(+6.01%)
Aug 09, 2021	17.31	17.58	16.84	17.39	563,566	-0.05(-0.27%)
Aug 06, 2021	17.71	17.77	17.26	17.44	728,736	+0.15(+0.88%)
Aug 05, 2021	16.89	17.41	16.76	17.29	415,029	+0.61(+3.69%)
Aug 04, 2021	17.57	17.69	16.57	16.67	980,868	-1.19(-6.66%)
Aug 03, 2021	17.85	17.97	17.00	17.86	877,666	+0.27(+1.54%)
Aug 02, 2021	18.01	18.41	17.58	17.59	743,949	-0.22(-1.25%)
Jul 30, 2021	17.69	18.45	17.65	17.81	565,679	-0.01(-0.04%)
Jul 29, 2021	17.76	18.13	17.68	17.82	535,855	+0.17(+0.95%)
Jul 28, 2021	17.90	18.29	17.46	17.65	1,278,638	-0.19(-1.07%)
Jul 27, 2021	17.81	18.08	17.45	17.85	838,470	-0.10(-0.53%)
Jul 26, 2021	17.68	17.95	17.41	17.94	1,004,221	+0.41(+2.37%)
Jul 23, 2021	17.65	17.71	17.25	17.53	638,495	+0.13(+0.73%)
Jul 22, 2021	17.89	17.89	17.18	17.40	557,151	-0.53(-2.98%)
Jul 21, 2021	17.40	18.02	17.40	17.93	1,738,151	+0.63(+3.64%)
Jul 20, 2021	16.72	17.50	16.49	17.30	1,004,230	+0.58(+3.48%)
Jul 19, 2021	16.63	17.27	16.47	16.72	2,168,411	-1.09(-6.14%)
Jul 16, 2021	18.76	18.84	17.68	17.81	1,186,629	-0.64(-3.46%)
Jul 15, 2021	18.77	18.79	18.09	18.45	1,005,651	-0.53(-2.82%)
Jul 14, 2021	19.36	19.62	18.93	18.99	713,405	-0.30(-1.57%)
Jul 13, 2021	19.72	19.87	19.10	19.29	578,019	-0.57(-2.89%)
Jul 12, 2021	19.59	20.15	19.43	19.87	1,203,926	-0.02(-0.08%)
Jul 09, 2021	19.39	19.95	19.35	19.88	732,981	+0.85(+4.44%)
Jul 08, 2021	18.86	19.35	18.47	19.04	1,136,931	-0.37(-1.89%)
Jul 07, 2021	19.72	19.95	19.11	19.40	925,966	-0.52(-2.60%)
Jul 06, 2021	20.55	20.67	19.56	19.92	1,109,540	-0.62(-3.03%)
Jul 02, 2021	21.12	21.15	20.50	20.54	609,693	-0.53(-2.54%)
Jul 01, 2021	21.31	21.45	21.05	21.08	557,622	+0.01(+0.04%)
Jun 30, 2021	20.31	21.13	20.21	21.07	844,445	+0.69(+3.37%)
Jun 29, 2021	20.88	21.09	20.35	20.38	538,008	-0.33(-1.58%)
Jun 28, 2021	20.98	21.17	20.61	20.71	948,965	-0.35(-1.67%)
Jun 25, 2021	21.74	21.80	21.06	21.06	1,400,414	-0.49(-2.30%)
Jun 24, 2021	21.50	21.85	21.25	21.56	740,849	+0.16(+0.75%)
Jun 23, 2021	20.95	21.61	20.75	21.40	1,536,763	+0.34(+1.63%)
Jun 22, 2021	20.18	21.11	20.10	21.05	1,429,989	+0.62(+3.05%)
Jun 21, 2021	20.62	21.00	20.40	20.43	911,854	+0.38(+1.91%)
Jun 18, 2021	20.53	20.98	20.01	20.05	2,073,861	-0.98(-4.67%)
Jun 17, 2021	21.45	21.67	20.79	21.03	869,115	-0.36(-1.68%)
Jun 16, 2021	21.20	21.53	20.74	21.39	882,237	+0.06(+0.30%)
Jun 15, 2021	21.87	21.89	21.15	21.33	1,547,952	-0.46(-2.12%)
Jun 14, 2021	22.04	22.20	21.51	21.79	591,380	-0.22(-0.98%)
Jun 11, 2021	21.93	22.27	21.74	22.00	601,881	+0.31(+1.43%)
Jun 10, 2021	22.32	22.52	21.53	21.69	732,181	-0.42(-1.91%)
Jun 09, 2021	22.72	22.82	22.01	22.12	1,099,716	-0.55(-2.43%)
Jun 08, 2021	22.80	22.96	22.16	22.67	1,140,330	-0.08(-0.34%)
Jun 07, 2021	22.75	23.03	22.46	22.75	1,064,413	+0.32(+1.42%)
Jun 04, 2021	23.11	23.11	22.05	22.43	1,074,738	-0.51(-2.22%)
Jun 03, 2021	23.09	23.37	22.74	22.94	674,906	-0.43(-1.84%)
Jun 02, 2021	23.73	23.82	23.02	23.37	984,634	-0.35(-1.48%)
Jun 01, 2021	23.86	24.17	23.27	23.71	1,163,119	+0.37(+1.57%)
May 28, 2021	24.25	24.74	22.55	23.35	1,892,350	-1.13(-4.61%)
May 27, 2021	24.00	24.74	23.83	24.48	1,585,591	+0.72(+3.01%)
May 26, 2021	22.32	23.79	22.26	23.76	1,743,115	+1.70(+7.71%)
May 25, 2021	22.30	22.81	21.97	22.06	1,549,006	-0.01(-0.04%)
May 24, 2021	21.85	22.49	21.66	22.07	1,132,367	+0.36(+1.65%)
May 21, 2021	21.78	22.18	21.61	21.71	808,613	+0.19(+0.89%)
May 20, 2021	22.36	22.47	21.30	21.52	1,010,017	-0.80(-3.60%)
May 19, 2021	22.82	22.85	21.90	22.32	1,048,301	-0.99(-4.23%)
May 18, 2021	24.08	24.17	22.94	23.31	907,514	-0.61(-2.56%)
May 17, 2021	23.26	23.96	23.24	23.92	591,090	+0.42(+1.79%)
May 14, 2021	22.43	23.68	22.20	23.50	836,450	+1.41(+6.37%)
May 13, 2021	21.28	22.59	21.12	22.09	747,657	+1.14(+5.46%)
May 12, 2021	22.66	23.01	20.68	20.95	1,280,053	-1.83(-8.03%)
May 11, 2021	21.90	22.94	21.81	22.78	864,506	+0.18(+0.81%)
May 10, 2021	23.62	24.01	22.56	22.59	633,813	-0.88(-3.76%)
May 07, 2021	22.54	23.56	22.27	23.48	945,983	+0.83(+3.69%)
May 06, 2021	22.92	23.12	22.28	22.64	615,967	-0.25(-1.11%)
May 05, 2021	22.96	23.43	22.67	22.90	446,398	+0.15(+0.66%)
May 04, 2021	22.65	22.79	22.13	22.75	1,784,469	-0.12(-0.52%)
May 03, 2021	21.89	23.02	21.60	22.86	826,288	+1.37(+6.36%)
Apr 30, 2021	21.94	22.09	21.39	21.50	929,180	-0.53(-2.42%)
Apr 29, 2021	22.45	22.70	21.82	22.03	497,281	-0.11(-0.50%)
Apr 28, 2021	22.32	22.53	22.09	22.14	424,512	-0.28(-1.24%)
Apr 27, 2021	22.23	22.70	22.20	22.42	696,037	+0.44(+1.99%)
Apr 26, 2021	23.09	23.45	21.77	21.98	1,029,509	-1.07(-4.62%)
Apr 23, 2021	22.32	23.19	22.05	23.05	672,954	+0.92(+4.17%)
Apr 22, 2021	22.43	23.25	22.11	22.12	767,655	-0.08(-0.36%)
Apr 21, 2021	21.13	22.26	21.08	22.20	1,274,015	+0.92(+4.33%)
Apr 20, 2021	21.44	21.47	20.79	21.28	826,718	-0.25(-1.18%)
Apr 19, 2021	21.97	21.97	21.45	21.54	799,733	-0.64(-2.90%)
Apr 16, 2021	22.05	22.30	21.25	22.18	1,302,009	-0.12(-0.53%)
Apr 15, 2021	21.44	22.36	21.18	22.30	1,317,754	+1.07(+5.02%)
Apr 14, 2021	21.16	21.75	21.16	21.23	552,433	+0.01(+0.04%)
Apr 13, 2021	22.06	22.06	21.07	21.23	1,033,754	-1.09(-4.87%)
Apr 12, 2021	21.53	22.39	21.52	22.31	1,176,765	+0.69(+3.19%)
Apr 09, 2021	20.90	21.70	20.81	21.62	927,095	+0.81(+3.88%)
Apr 08, 2021	20.23	20.87	19.57	20.82	854,772	+0.44(+2.18%)
Apr 07, 2021	20.26	20.75	19.99	20.37	705,978	+0.20(+0.98%)
Apr 06, 2021	19.87	20.45	19.87	20.18	909,874	+0.32(+1.64%)
Apr 05, 2021	19.65	19.95	19.10	19.85	1,332,515	+0.40(+2.08%)
Apr 01, 2021	19.92	20.99	19.36	19.45	2,440,428	+0.84(+4.51%)
Mar 31, 2021	18.47	19.20	18.47	18.61	1,450,587	+0.24(+1.29%)
Mar 30, 2021	17.78	18.45	17.54	18.37	841,610	+0.77(+4.36%)
Mar 29, 2021	18.76	19.11	17.59	17.60	892,870	-1.20(-6.40%)
Mar 26, 2021	18.67	19.23	18.25	18.81	611,622	+0.44(+2.37%)
Mar 25, 2021	17.24	18.42	16.83	18.37	1,003,950	+0.97(+5.55%)
Mar 24, 2021	18.43	18.51	17.37	17.40	1,114,852	-0.98(-5.34%)
Mar 23, 2021	19.41	19.66	18.23	18.39	1,665,322	-1.41(-7.12%)
Mar 22, 2021	20.58	20.58	19.36	19.80	803,109	-0.62(-3.03%)
Mar 19, 2021	20.00	20.61	19.80	20.41	1,470,899	+0.35(+1.74%)
Mar 18, 2021	20.37	20.98	19.80	20.06	648,295	-0.42(-2.05%)
Mar 17, 2021	20.63	20.98	20.22	20.48	723,353	-0.32(-1.52%)
Mar 16, 2021	21.38	21.78	20.39	20.80	714,897	-0.89(-4.12%)
Mar 15, 2021	21.52	22.05	21.45	21.70	502,341	+0.10(+0.48%)
Mar 12, 2021	21.45	22.41	21.00	21.59	801,815	+0.29(+1.34%)
Mar 11, 2021	21.41	21.43	20.75	21.31	1,013,013	+0.07(+0.34%)
Mar 10, 2021	21.62	22.16	21.21	21.24	611,503	-0.43(-1.97%)
Mar 09, 2021	21.75	22.17	21.31	21.66	615,814	-0.24(-1.08%)
Mar 08, 2021	20.46	22.11	20.43	21.90	1,098,080	+1.69(+8.39%)
Mar 05, 2021	20.14	20.40	18.98	20.21	870,011	+0.57(+2.90%)
Mar 04, 2021	20.10	20.59	18.86	19.64	912,729	-0.48(-2.36%)
Mar 03, 2021	20.20	20.67	19.95	20.11	573,832	+0.00(+0.00%)
Mar 02, 2021	20.82	20.97	20.10	20.11	508,063	-0.80(-3.82%)
Mar 01, 2021	20.41	21.07	20.25	20.91	516,739	+0.95(+4.76%)
Feb 26, 2021	20.79	21.33	19.72	19.96	1,073,086	-1.04(-4.94%)
Feb 25, 2021	21.29	21.89	20.61	21.00	775,674	-0.25(-1.19%)
Feb 24, 2021	20.71	21.28	20.61	21.25	839,683	+0.89(+4.35%)
Feb 23, 2021	20.88	20.88	19.45	20.37	825,305	-0.58(-2.76%)
Feb 22, 2021	20.04	21.81	20.03	20.94	1,516,323	+0.97(+4.84%)
Feb 19, 2021	19.73	20.10	19.66	19.98	798,658	+0.34(+1.73%)
Feb 18, 2021	20.07	20.07	18.89	19.64	983,529	-0.49(-2.44%)
Feb 17, 2021	19.64	20.47	19.44	20.13	1,134,424	+0.24(+1.19%)
Feb 16, 2021	19.11	19.98	19.10	19.89	744,604	+0.79(+4.15%)
Feb 12, 2021	19.57	19.57	18.92	19.10	508,191	-0.51(-2.58%)
Feb 11, 2021	19.27	20.10	19.14	19.61	839,512	+0.51(+2.65%)
Feb 10, 2021	19.24	19.36	18.65	19.10	992,282	+0.08(+0.42%)
Feb 09, 2021	19.46	19.61	18.91	19.02	493,230	-0.61(-3.11%)
Feb 08, 2021	19.72	20.14	19.61	19.63	834,974	-0.01(-0.04%)
Feb 05, 2021	19.54	19.64	19.19	19.64	839,323	+0.30(+1.56%)
Feb 04, 2021	18.66	19.47	18.66	19.34	1,062,850	+0.93(+5.08%)
Feb 03, 2021	18.17	18.57	17.93	18.40	538,837	+0.44(+2.42%)
Feb 02, 2021	18.26	18.44	17.77	17.97	739,771	-0.06(-0.35%)
Feb 01, 2021	18.58	18.58	17.56	18.03	785,520	-0.36(-1.94%)
Jan 29, 2021	19.19	19.35	18.16	18.39	964,224	-0.74(-3.89%)
Jan 28, 2021	18.19	19.39	17.73	19.13	2,014,330	+1.01(+5.55%)
Jan 27, 2021	18.39	18.48	17.10	18.12	1,712,300	-0.65(-3.46%)
Jan 26, 2021	19.56	19.68	18.22	18.77	1,207,979	-0.50(-2.59%)
Jan 25, 2021	19.22	20.45	19.00	19.27	1,126,087	+0.12(+0.62%)
Jan 22, 2021	18.57	19.21	18.28	19.15	774,410	+0.45(+2.41%)
Jan 21, 2021	18.79	19.15	18.60	18.70	941,831	-0.13(-0.71%)
Jan 20, 2021	19.09	19.50	18.83	18.84	653,683	-0.25(-1.33%)
Jan 19, 2021	19.74	20.10	18.83	19.09	627,615	-0.60(-3.06%)
Jan 15, 2021	19.73	20.00	19.38	19.69	970,412	-0.39(-1.93%)
Jan 14, 2021	19.72	20.46	19.53	20.08	740,180	+0.44(+2.22%)
Jan 13, 2021	19.76	20.09	19.45	19.65	1,140,680	-0.47(-2.32%)
Jan 12, 2021	19.00	20.21	18.63	20.11	2,771,346	+1.67(+9.06%)
Jan 11, 2021	17.81	18.79	17.55	18.44	895,564	-0.21(-1.10%)
Jan 08, 2021	18.37	18.97	17.97	18.65	969,023	+0.45(+2.48%)
Jan 07, 2021	18.44	18.74	17.93	18.20	885,214	-0.10(-0.56%)
Jan 06, 2021	17.50	18.61	17.42	18.30	1,721,094	+1.12(+6.55%)
Jan 05, 2021	16.95	17.42	16.91	17.17	1,592,613	+0.02(+0.09%)
Jan 04, 2021	17.84	18.06	16.61	17.16	1,360,432	-0.75(-4.20%)
Dec 31, 2020		17.91	17.91	17.91	1,085,109	+0.35(+1.98%)
Dec 30, 2020	17.03	17.76	16.85	17.56	1,085,109	+0.54(+3.16%)
Dec 29, 2020	16.91	17.06	16.47	17.02	1,309,844	+0.13(+0.75%)
Dec 28, 2020	15.91	16.96	15.85	16.90	1,560,742	+1.05(+6.65%)
Dec 24, 2020	16.34	16.37	15.75	15.84	357,905	-0.52(-3.19%)
Dec 23, 2020	15.04	16.45	14.96	16.37	1,587,056	+1.48(+9.95%)
Dec 22, 2020	14.94	15.01	14.63	14.89	806,400	+0.18(+1.24%)
Dec 21, 2020	14.25	14.80	13.98	14.70	546,264	+0.05(+0.32%)
Dec 18, 2020	14.97	15.08	14.50	14.66	1,698,095	-0.36(-2.37%)
Dec 17, 2020	14.82	15.12	14.67	15.01	511,784	+0.17(+1.12%)
Dec 16, 2020	14.91	15.03	14.49	14.85	1,853,216	-0.09(-0.58%)
Dec 15, 2020	14.70	14.97	14.54	14.93	679,206	+0.46(+3.19%)
Dec 14, 2020	15.61	15.68	14.44	14.47	1,110,984	-0.76(-4.96%)
Dec 11, 2020	15.32	15.80	15.05	15.23	1,032,676	-0.40(-2.57%)
Dec 10, 2020	14.94	15.72	14.91	15.63	1,388,832	+0.49(+3.22%)
Dec 09, 2020	15.32	15.48	14.72	15.14	848,376	-0.05(-0.31%)
Dec 08, 2020	15.18	15.62	15.02	15.19	929,044	-0.06(-0.36%)
Dec 07, 2020	15.22	15.65	14.80	15.24	1,217,554	-0.18(-1.17%)
Dec 04, 2020	14.94	15.48	14.47	15.42	2,126,599	+0.69(+4.70%)
Dec 03, 2020	14.80	15.15	14.15	14.73	3,496,814	+1.44(+10.83%)
Dec 02, 2020	12.84	13.38	12.51	13.29	2,371,058	+0.45(+3.49%)
Dec 01, 2020	13.32	13.51	12.32	12.84	2,945,405	-0.37(-2.80%)
Nov 30, 2020	13.34	13.72	12.77	13.21	2,270,232	-0.35(-2.55%)
Nov 27, 2020	13.64	13.78	13.30	13.56	599,376	-0.03(-0.23%)
Nov 25, 2020	13.96	14.13	13.52	13.59	1,336,875	-0.74(-5.16%)
Nov 24, 2020	13.95	14.57	13.73	14.33	2,039,138	+0.72(+5.32%)
Nov 23, 2020	12.92	13.85	12.87	13.61	2,726,561	+1.11(+8.88%)
Nov 20, 2020	12.67	12.73	12.26	12.50	1,508,797	-0.24(-1.92%)
Nov 19, 2020	11.83	12.80	11.75	12.74	2,309,585	+0.97(+8.22%)
Nov 18, 2020	11.47	12.14	11.41	11.77	2,036,685	+0.61(+5.43%)
Nov 17, 2020	10.70	11.32	10.70	11.17	1,400,575	+0.28(+2.60%)
Nov 16, 2020	11.06	11.06	10.68	10.88	859,963	+0.28(+2.60%)
Nov 13, 2020	10.42	10.76	10.35	10.61	966,982	+0.31(+2.98%)
Nov 12, 2020	10.34	10.61	10.14	10.30	1,265,176	-0.24(-2.31%)
Nov 11, 2020	11.18	11.18	10.42	10.55	930,376	-0.56(-5.03%)
Nov 10, 2020	11.44	11.80	10.95	11.10	1,750,445	-0.10(-0.91%)
Nov 09, 2020	10.66	11.49	10.64	11.21	3,512,462	+1.46(+15.02%)
Nov 06, 2020	10.29	10.29	9.680	9.743	1,079,055	-0.50(-4.84%)
Nov 05, 2020	10.03	10.41	10.00	10.24	735,516	+0.29(+2.93%)
Nov 04, 2020	9.837	10.06	9.641	9.947	756,288	-0.18(-1.79%)
Nov 03, 2020	9.782	10.21	9.672	10.13	1,101,019	+0.58(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.