Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.14	14.33	14.00	14.25	718,588	+0.05(+0.35%)
Oct 28, 2022	14.13	14.27	13.68	14.20	608,119	+0.05(+0.36%)
Oct 27, 2022	14.18	14.39	13.97	14.15	553,573	+0.18(+1.32%)
Oct 26, 2022	14.15	14.33	13.88	13.97	1,380,602	-0.18(-1.30%)
Oct 25, 2022	13.66	14.30	13.63	14.15	871,533	+0.60(+4.40%)
Oct 24, 2022	13.38	13.72	13.14	13.56	513,040	+0.15(+1.13%)
Oct 21, 2022	13.23	13.56	13.05	13.40	504,337	+0.29(+2.18%)
Oct 20, 2022	13.19	13.65	13.09	13.12	438,830	-0.04(-0.32%)
Oct 19, 2022	13.31	13.45	12.87	13.16	384,928	-0.22(-1.63%)
Oct 18, 2022	13.71	14.07	13.22	13.38	511,901	+0.03(+0.19%)
Oct 17, 2022	13.32	13.49	13.15	13.35	747,229	+0.47(+3.65%)
Oct 14, 2022	13.33	13.36	12.86	12.88	437,963	-0.21(-1.60%)
Oct 13, 2022	12.42	13.15	12.18	13.09	777,578	+0.34(+2.63%)
Oct 12, 2022	12.96	12.96	12.60	12.76	496,211	-0.17(-1.30%)
Oct 11, 2022	12.62	13.14	12.46	12.93	595,372	+0.27(+2.12%)
Oct 10, 2022	13.08	13.13	12.36	12.66	529,344	-0.27(-2.08%)
Oct 07, 2022	13.07	13.18	12.54	12.93	872,671	-0.36(-2.72%)
Oct 06, 2022	13.01	13.33	12.98	13.29	434,129	+0.13(+0.96%)
Oct 05, 2022	13.08	13.23	12.84	13.16	548,028	-0.20(-1.51%)
Oct 04, 2022	12.83	13.40	12.83	13.36	833,236	+0.90(+7.21%)
Oct 03, 2022	12.48	12.67	12.18	12.46	689,570	+0.15(+1.23%)
Sep 30, 2022	12.40	12.66	11.98	12.31	1,310,713	-0.18(-1.41%)
Sep 29, 2022	12.81	12.98	12.38	12.49	1,255,538	-0.52(-4.00%)
Sep 28, 2022	12.66	13.08	12.49	13.01	849,596	+0.45(+3.61%)
Sep 27, 2022	12.30	12.59	12.27	12.56	1,107,015	+0.44(+3.67%)
Sep 26, 2022	12.62	12.99	12.10	12.11	889,496	-0.54(-4.25%)
Sep 23, 2022	12.83	12.95	12.35	12.65	1,372,498	-0.47(-3.58%)
Sep 22, 2022	13.29	13.40	12.98	13.12	990,510	-0.31(-2.31%)
Sep 21, 2022	13.58	13.95	13.38	13.43	669,687	-0.07(-0.50%)
Sep 20, 2022	13.82	13.82	13.17	13.50	962,068	-0.47(-3.37%)
Sep 19, 2022	13.45	14.15	13.45	13.97	1,003,320	+0.43(+3.16%)
Sep 16, 2022	13.33	13.66	13.15	13.54	2,229,618	+0.00(+0.00%)
Sep 15, 2022	13.40	14.01	13.40	13.54	977,036	+0.02(+0.12%)
Sep 14, 2022	13.72	13.77	13.23	13.52	1,309,890	-0.17(-1.23%)
Sep 13, 2022	14.03	14.18	13.58	13.69	928,978	-0.90(-6.16%)
Sep 12, 2022	14.67	15.05	14.46	14.59	549,315	+0.10(+0.70%)
Sep 09, 2022	13.84	14.58	13.84	14.49	1,223,002	+0.84(+6.15%)
Sep 08, 2022	13.62	13.82	13.50	13.65	773,084	-0.25(-1.81%)
Sep 07, 2022	13.46	14.03	13.46	13.90	795,138	+0.40(+2.99%)
Sep 06, 2022	13.66	13.82	13.32	13.50	1,723,593	-0.18(-1.32%)
Sep 02, 2022	14.01	14.16	13.53	13.68	859,777	-0.27(-1.96%)
Sep 01, 2022	14.28	14.29	13.58	13.95	1,053,040	-0.51(-3.55%)
Aug 31, 2022	14.58	14.71	14.30	14.46	1,498,386	-0.19(-1.30%)
Aug 30, 2022	14.84	14.95	14.48	14.65	811,874	-0.01(-0.06%)
Aug 29, 2022	14.95	15.08	14.65	14.66	1,000,526	-0.41(-2.75%)
Aug 26, 2022	16.02	16.02	14.86	15.08	1,481,441	-0.79(-4.96%)
Aug 25, 2022	15.61	16.14	15.31	15.86	1,913,082	-0.07(-0.42%)
Aug 24, 2022	16.08	16.09	15.76	15.93	1,028,006	-0.31(-1.94%)
Aug 23, 2022	15.71	16.48	15.71	16.24	842,840	+0.56(+3.59%)
Aug 22, 2022	16.43	16.50	15.68	15.68	1,348,251	-1.15(-6.84%)
Aug 19, 2022	16.94	17.10	16.46	16.83	982,285	-0.49(-2.82%)
Aug 18, 2022	17.29	17.39	16.96	17.32	477,339	-0.02(-0.14%)
Aug 17, 2022	17.31	17.47	17.03	17.34	613,333	-0.27(-1.55%)
Aug 16, 2022	16.72	17.86	16.72	17.62	1,384,528	+1.02(+6.14%)
Aug 15, 2022	16.68	16.86	16.55	16.60	793,094	-0.41(-2.43%)
Aug 12, 2022	17.10	17.17	16.75	17.01	600,361	+0.17(+1.03%)
Aug 11, 2022	16.68	17.28	16.57	16.84	753,323	+0.46(+2.83%)
Aug 10, 2022	16.51	16.81	16.34	16.38	709,960	+0.44(+2.75%)
Aug 09, 2022	16.34	16.53	15.73	15.94	1,123,018	-0.83(-4.94%)
Aug 08, 2022	16.22	17.28	16.22	16.77	1,061,525	+0.71(+4.44%)
Aug 05, 2022	15.75	16.24	15.75	16.05	498,880	-0.03(-0.21%)
Aug 04, 2022	15.87	16.09	15.78	16.09	418,709	+0.17(+1.04%)
Aug 03, 2022	15.71	16.12	15.53	15.92	522,303	+0.55(+3.55%)
Aug 02, 2022	15.64	15.78	15.30	15.37	411,640	-0.56(-3.53%)
Aug 01, 2022	15.45	16.04	15.36	15.94	559,818	+0.28(+1.80%)
Jul 29, 2022	15.65	15.71	15.30	15.66	560,982	+0.15(+0.96%)
Jul 28, 2022	15.30	15.61	14.93	15.51	802,061	+0.17(+1.08%)
Jul 27, 2022	15.28	15.47	14.83	15.34	613,431	+0.34(+2.26%)
Jul 26, 2022	15.05	15.17	14.75	15.00	863,713	-0.66(-4.23%)
Jul 25, 2022	15.98	16.07	15.55	15.66	615,603	-0.17(-1.05%)
Jul 22, 2022	16.19	16.68	15.74	15.83	699,031	-0.19(-1.19%)
Jul 21, 2022	15.41	16.03	15.41	16.02	563,053	-0.05(-0.31%)
Jul 20, 2022	15.75	16.12	15.41	16.07	792,040	+0.13(+0.83%)
Jul 19, 2022	15.02	16.04	15.02	15.94	1,381,601	+1.14(+7.72%)
Jul 18, 2022	14.72	15.29	14.72	14.79	1,145,159	+0.33(+2.29%)
Jul 15, 2022	14.34	14.51	14.19	14.46	649,407	+0.39(+2.76%)
Jul 14, 2022	14.01	14.13	13.78	14.07	648,988	-0.19(-1.33%)
Jul 13, 2022	14.25	14.43	14.01	14.26	510,029	-0.20(-1.37%)
Jul 12, 2022	14.32	14.74	14.19	14.46	582,788	+0.14(+0.98%)
Jul 11, 2022	14.68	14.89	14.30	14.32	884,128	-0.39(-2.64%)
Jul 08, 2022	14.51	14.80	14.25	14.71	904,941	+0.18(+1.25%)
Jul 07, 2022	14.00	14.64	13.83	14.53	1,476,550	+0.76(+5.53%)
Jul 06, 2022	14.30	14.48	13.59	13.77	1,255,257	-0.67(-4.64%)
Jul 05, 2022	13.70	14.47	13.49	14.44	1,218,429	+0.45(+3.20%)
Jul 01, 2022	14.10	14.23	13.67	13.99	1,122,961	-0.12(-0.88%)
Jun 30, 2022	13.98	14.22	13.57	14.12	1,765,069	-0.15(-1.04%)
Jun 29, 2022	14.85	14.85	14.05	14.26	1,536,386	-0.70(-4.65%)
Jun 28, 2022	15.25	15.49	14.94	14.96	1,190,554	+0.07(+0.45%)
Jun 27, 2022	15.49	15.58	14.77	14.89	864,622	-0.51(-3.28%)
Jun 24, 2022	15.10	15.65	15.04	15.40	3,162,340	+0.46(+3.10%)
Jun 23, 2022	15.22	15.39	14.65	14.94	945,107	-0.25(-1.64%)
Jun 22, 2022	15.12	15.62	15.07	15.18	987,180	-0.17(-1.13%)
Jun 21, 2022	15.52	15.65	15.07	15.36	1,841,003	+0.43(+2.88%)
Jun 17, 2022	15.01	15.27	14.74	14.93	2,767,567	+0.02(+0.17%)
Jun 16, 2022	15.27	15.49	14.72	14.90	2,308,633	-0.89(-5.66%)
Jun 15, 2022	16.06	16.20	15.57	15.80	1,126,946	+0.09(+0.58%)
Jun 14, 2022	15.44	15.96	15.44	15.71	1,172,008	+0.33(+2.15%)
Jun 13, 2022	15.29	15.68	15.03	15.37	1,676,888	-0.50(-3.13%)
Jun 10, 2022	15.76	16.13	15.62	15.87	1,411,585	-0.31(-1.89%)
Jun 09, 2022	16.12	16.43	15.92	16.18	1,096,259	-0.10(-0.61%)
Jun 08, 2022	16.33	16.70	16.01	16.28	1,232,614	-0.31(-1.85%)
Jun 07, 2022	16.29	16.88	16.09	16.58	1,090,870	-0.02(-0.12%)
Jun 06, 2022	16.78	16.85	16.41	16.60	1,424,603	-0.05(-0.29%)
Jun 03, 2022	16.78	16.97	16.55	16.65	1,721,652	-0.26(-1.55%)
Jun 02, 2022	17.09	17.25	16.77	16.91	1,803,626	+0.01(+0.05%)
Jun 01, 2022	17.34	17.69	16.69	16.91	1,397,176	-0.17(-1.01%)
May 31, 2022	16.98	17.18	16.65	17.08	1,563,232	-0.10(-0.57%)
May 27, 2022	16.12	17.18	15.92	17.18	1,776,266	+0.75(+4.53%)
May 26, 2022	15.02	16.71	14.87	16.43	3,933,412	+1.67(+11.31%)
May 25, 2022	13.65	14.94	13.47	14.76	2,789,900	+1.11(+8.16%)
May 24, 2022	15.21	15.33	13.42	13.65	4,940,540	-2.07(-13.18%)
May 23, 2022	16.29	16.50	15.68	15.72	1,891,524	-0.61(-3.71%)
May 20, 2022	16.66	16.66	15.47	16.33	1,918,949	-0.09(-0.55%)
May 19, 2022	16.19	16.76	16.18	16.42	1,152,716	-0.10(-0.59%)
May 18, 2022	17.00	17.23	16.37	16.51	1,698,523	-0.93(-5.31%)
May 17, 2022	17.42	17.79	17.01	17.44	676,581	+0.43(+2.50%)
May 16, 2022	16.94	17.43	16.88	17.01	591,490	-0.10(-0.57%)
May 13, 2022	16.85	17.39	16.74	17.11	1,023,871	+0.32(+1.90%)
May 12, 2022	16.05	16.94	15.81	16.79	1,088,768	+0.70(+4.38%)
May 11, 2022	17.04	17.19	16.08	16.09	1,864,066	-0.79(-4.66%)
May 10, 2022	17.45	17.65	16.56	16.87	1,586,360	-0.24(-1.39%)
May 09, 2022	17.41	17.98	17.10	17.11	1,718,830	-0.71(-4.00%)
May 06, 2022	18.31	18.62	17.67	17.82	1,101,348	-0.71(-3.84%)
May 05, 2022	18.98	19.22	18.35	18.54	1,628,357	-0.73(-3.78%)
May 04, 2022	19.09	19.34	18.34	19.26	654,119	+0.21(+1.12%)
May 03, 2022	19.05	19.29	18.64	19.05	610,373	+0.07(+0.34%)
May 02, 2022	18.43	18.99	18.13	18.99	1,069,388	+0.59(+3.20%)
Apr 29, 2022	18.88	19.02	18.26	18.40	1,098,626	-0.72(-3.77%)
Apr 28, 2022	18.83	19.44	18.43	19.12	921,421	+0.61(+3.32%)
Apr 27, 2022	18.60	18.82	18.19	18.50	645,347	-0.04(-0.22%)
Apr 26, 2022	18.79	18.91	18.39	18.54	825,221	-0.55(-2.87%)
Apr 25, 2022	18.48	19.13	18.15	19.09	858,842	+0.31(+1.66%)
Apr 22, 2022	18.91	19.47	18.61	18.78	1,048,112	-0.71(-3.65%)
Apr 21, 2022	19.82	19.94	19.37	19.49	853,002	+0.02(+0.13%)
Apr 20, 2022	19.86	20.19	19.36	19.47	1,452,875	-0.20(-1.04%)
Apr 19, 2022	19.13	20.09	19.13	19.67	1,494,850	+0.58(+3.04%)
Apr 18, 2022	19.06	19.37	18.95	19.09	981,069	-0.02(-0.13%)
Apr 14, 2022	19.13	19.46	19.04	19.12	795,476	+0.02(+0.09%)
Apr 13, 2022	18.31	19.40	18.28	19.10	909,759	+0.83(+4.53%)
Apr 12, 2022	18.56	19.12	18.08	18.27	1,332,974	+0.16(+0.86%)
Apr 11, 2022	18.26	18.88	18.03	18.12	1,148,387	-0.20(-1.12%)
Apr 08, 2022	18.04	18.73	17.89	18.32	909,878	+0.21(+1.18%)
Apr 07, 2022	17.99	18.31	17.52	18.11	1,425,022	-0.01(-0.05%)
Apr 06, 2022	18.18	18.44	17.77	18.12	1,049,329	-0.22(-1.21%)
Apr 05, 2022	18.72	19.08	18.27	18.34	916,338	-0.42(-2.23%)
Apr 04, 2022	18.29	18.95	18.24	18.76	1,076,630	+0.61(+3.34%)
Apr 01, 2022	18.12	18.21	17.76	18.15	1,187,882	+0.26(+1.46%)
Mar 31, 2022	18.39	18.62	17.88	17.89	1,535,349	-0.74(-3.96%)
Mar 30, 2022	18.83	19.07	18.41	18.63	984,794	-0.47(-2.44%)
Mar 29, 2022	18.16	19.23	18.13	19.09	1,651,067	+1.30(+7.29%)
Mar 28, 2022	17.82	17.92	17.40	17.80	1,496,909	-0.04(-0.23%)
Mar 25, 2022	17.84	17.96	17.51	17.84	1,168,129	+0.19(+1.06%)
Mar 24, 2022	17.73	18.05	17.48	17.65	1,184,163	+0.09(+0.51%)
Mar 23, 2022	17.35	18.18	17.15	17.56	2,501,223	-0.02(-0.14%)
Mar 22, 2022	17.83	18.13	17.41	17.58	1,070,234	-0.03(-0.18%)
Mar 21, 2022	17.91	18.01	16.93	17.62	1,860,914	+0.26(+1.49%)
Mar 18, 2022	17.00	17.58	16.90	17.36	2,406,234	+0.22(+1.28%)
Mar 17, 2022	16.21	17.25	15.70	17.14	3,490,023	+1.46(+9.30%)
Mar 16, 2022	15.05	15.76	15.02	15.68	2,033,238	+0.86(+5.80%)
Mar 15, 2022	14.15	14.95	14.09	14.82	2,305,898	+0.75(+5.30%)
Mar 14, 2022	14.12	14.60	13.77	14.08	1,249,463	+0.00(+0.00%)
Mar 11, 2022	14.70	15.09	13.97	14.08	1,478,876	-1.07(-7.06%)
Mar 10, 2022	14.42	15.30		15.15	1,573,271	+0.46(+3.15%)
Mar 09, 2022	14.59	15.06	14.45	14.68	1,474,879	+0.71(+5.10%)
Mar 08, 2022	13.30	14.52	13.01	13.97	3,031,465	+0.69(+5.19%)
Mar 07, 2022	15.87	15.96	13.01	13.28	3,946,879	-2.71(-16.97%)
Mar 04, 2022	17.48	17.54	15.78	16.00	1,734,827	-1.57(-8.95%)
Mar 03, 2022	17.59	17.63	17.08	17.57	824,203	-0.11(-0.60%)
Mar 02, 2022	16.63	17.79	16.63	17.67	1,529,366	+1.13(+6.81%)
Mar 01, 2022	17.71	17.71	16.37	16.55	2,281,730	-1.20(-6.76%)
Feb 28, 2022	18.01	18.23	17.56	17.75	915,465	-0.56(-3.05%)
Feb 25, 2022	18.23	18.38	17.84	18.31	654,199	+0.07(+0.40%)
Feb 24, 2022	17.16	18.47	17.10	18.23	949,582	+0.53(+2.97%)
Feb 23, 2022	17.78	17.93	17.46	17.71	897,303	-0.03(-0.18%)
Feb 22, 2022	18.52	18.60	17.69	17.74	717,745	-0.81(-4.37%)
Feb 18, 2022				18.55	0	+0.11(+0.57%)
Feb 17, 2022	18.82	19.03	18.35	18.44	753,952	-0.66(-3.44%)
Feb 16, 2022	18.97	19.26	18.62	19.10	1,114,364	+0.13(+0.68%)
Feb 15, 2022	18.56	18.99	18.48	18.97	991,535	+0.69(+3.77%)
Feb 14, 2022	18.62	18.88	18.07	18.28	1,152,823	-0.21(-1.14%)
Feb 11, 2022	19.12	19.28	18.37	18.49	887,872	-0.62(-3.22%)
Feb 10, 2022	19.04	19.76	18.88	19.11	1,110,337	-0.41(-2.12%)
Feb 09, 2022	19.15	19.76	18.93	19.52	1,016,279	+0.59(+3.12%)
Feb 08, 2022	17.63	18.94	17.60	18.93	1,977,658	+1.35(+7.65%)
Feb 07, 2022	17.57	17.97	17.33	17.58	1,276,555	+0.11(+0.65%)
Feb 04, 2022	17.42	17.42	16.88	17.47	1,267,578	-0.04(-0.23%)
Feb 03, 2022	17.65			17.51	853,340	-0.23(-1.28%)
Feb 02, 2022	18.56	18.77	17.40	17.74	1,150,890	-0.65(-3.53%)
Feb 01, 2022	18.65	18.76	18.03	18.39	881,957	-0.27(-1.43%)
Jan 31, 2022	17.25	18.65		18.65	1,941,976	+1.31(+7.57%)
Jan 28, 2022	17.15	17.35	16.61	17.34	774,005	+0.18(+1.04%)
Jan 27, 2022	17.41	17.97	17.00	17.16	860,978	+0.00(+0.00%)
Jan 26, 2022	18.26	18.45	16.94	17.16	1,117,696	-0.66(-3.73%)
Jan 25, 2022	17.36	18.23	17.28	17.83	1,076,413	-0.01(-0.05%)
Jan 24, 2022	16.15	17.93	16.03	17.84	2,217,992	+1.43(+8.75%)
Jan 21, 2022	16.46	17.02	16.12	16.40	1,821,207	-0.31(-1.84%)
Jan 20, 2022	18.09	18.20	16.66	16.71	1,020,798	-1.20(-6.70%)
Jan 19, 2022	18.27	18.32	17.68	17.91	913,980	-0.13(-0.72%)
Jan 18, 2022	17.86	18.31	17.67	18.04	878,615	-0.34(-1.85%)
Jan 14, 2022				18.38	0	-0.32(-1.69%)
Jan 13, 2022	18.78	19.30	18.60	18.69	623,551	+0.10(+0.52%)
Jan 12, 2022	18.52	18.91	18.42	18.60	886,565	+0.06(+0.31%)
Jan 11, 2022	17.71	18.56	17.55	18.54	1,662,814	+0.98(+5.58%)
Jan 10, 2022	18.03	18.04	17.11	17.56	1,910,186	-0.77(-4.20%)
Jan 07, 2022	18.81	19.28	18.32	18.33	799,581	-0.58(-3.09%)
Jan 06, 2022	18.70	18.95	18.20	18.91	794,161	+0.28(+1.52%)
Jan 05, 2022	19.45	19.65	18.58	18.63	694,478	-0.81(-4.17%)
Jan 04, 2022	19.47	19.72	19.24	19.44	791,144	+0.14(+0.71%)
Jan 03, 2022	19.28	20.15	19.23	19.30	573,115	+0.11(+0.59%)
Dec 31, 2021	19.20	19.31	18.81	19.19	592,962	-0.10(-0.50%)
Dec 30, 2021	19.19	19.66	19.19	19.29	403,767	-0.02(-0.08%)
Dec 29, 2021	19.19	19.42	19.08	19.30	406,614	+0.26(+1.36%)
Dec 28, 2021	18.70	19.24	18.70	19.04	786,221	+0.20(+1.08%)
Dec 27, 2021	18.25	18.91	18.25	18.84	705,144	+0.33(+1.79%)
Dec 23, 2021	18.43	18.66	18.14	18.51	494,129	+0.17(+0.93%)
Dec 22, 2021	18.06	18.37	17.92	18.34	1,013,423	+0.19(+1.07%)
Dec 21, 2021	17.26	18.15	17.26	18.14	964,094	+1.07(+6.27%)
Dec 20, 2021	17.30	17.63	16.94	17.07	1,853,923	-0.75(-4.23%)
Dec 17, 2021	17.65	17.97	17.31	17.83	2,167,799	+0.06(+0.36%)
Dec 16, 2021	18.27	18.49	17.72	17.76	1,472,312	-0.35(-1.92%)
Dec 15, 2021	18.16	18.26	17.75	18.11	1,974,383	-0.34(-1.84%)
Dec 14, 2021	18.82	19.18	18.44	18.45	1,275,413	-0.49(-2.57%)
Dec 13, 2021	19.32	19.55	18.56	18.94	1,268,472	-0.66(-3.39%)
Dec 10, 2021	20.07	20.12	19.40	19.60	722,565	-0.29(-1.47%)
Dec 09, 2021	19.74	20.27	19.68	19.89	678,923	-0.19(-0.97%)
Dec 08, 2021	20.12	20.48	19.93	20.09	711,991	+0.03(+0.16%)
Dec 07, 2021	19.78	20.47	19.78	20.06	1,153,640	+0.46(+2.34%)
Dec 06, 2021	19.37	20.20	19.23	19.60	2,325,496	+0.73(+3.87%)
Dec 03, 2021	19.04	19.45	18.65	18.87	1,759,603	-0.11(-0.59%)
Dec 02, 2021	17.70	19.08	17.66	18.98	1,571,686	+1.36(+7.70%)
Dec 01, 2021	18.70	18.89	17.56	17.62	1,610,863	-0.48(-2.66%)
Nov 30, 2021	18.35	18.41	17.82	18.10	2,336,844	-0.30(-1.61%)
Nov 29, 2021	18.59	18.87	17.91	18.40	1,784,323	+0.30(+1.64%)
Nov 26, 2021	18.23	18.35	17.76	18.10	1,218,207	-0.95(-4.97%)
Nov 24, 2021	18.71	19.85	18.43	19.05	3,655,829	+1.95(+11.41%)
Nov 23, 2021	17.57	17.96	16.84	17.10	2,040,511	-0.83(-4.61%)
Nov 22, 2021	17.81	18.15	17.57	17.93	1,869,582	+0.26(+1.50%)
Nov 19, 2021	18.23	18.48	17.65	17.66	2,031,271	-0.96(-5.13%)
Nov 18, 2021	18.10	18.63	17.89	18.62	2,062,108	+1.10(+6.28%)
Nov 17, 2021	17.98	18.18	17.35	17.52	965,480	-0.47(-2.63%)
Nov 16, 2021	17.70	18.14	17.38	17.99	1,315,142	+0.28(+1.59%)
Nov 15, 2021	18.18	18.37	17.67	17.71	726,956	-0.30(-1.65%)
Nov 12, 2021	18.23	18.26	17.88	18.01	597,019	-0.18(-1.02%)
Nov 11, 2021	18.38	18.43	18.10	18.19	343,667	+0.00(+0.00%)
Nov 10, 2021	18.06			18.19	782,269	-0.37(-1.99%)
Nov 09, 2021	18.28	18.63	18.02	18.56	484,945	+0.26(+1.45%)
Nov 08, 2021	18.50	18.62	18.10	18.30	717,538	-0.12(-0.65%)
Nov 05, 2021	18.35	18.82	18.23	18.42	843,754	+0.40(+2.23%)
Nov 04, 2021	18.22	18.34	17.71	18.02	2,531,867	-0.06(-0.31%)
Nov 03, 2021	17.45	18.30	17.21	18.07	1,276,910	+0.83(+4.80%)
Nov 02, 2021	17.56	17.57	17.00	17.25	694,742	-0.30(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.