Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.64	20.19	19.60	20.04	33,108	+0.22(+1.11%)
Oct 29, 2015	20.39	20.68	19.64	19.82	24,759	-0.90(-4.34%)
Oct 28, 2015	19.73	20.75	19.73	20.72	27,200	+1.30(+6.69%)
Oct 27, 2015	20.32	20.32	19.26	19.42	78,141	-1.04(-5.08%)
Oct 26, 2015	20.10	20.48	20.10	20.46	14,193	+0.33(+1.64%)
Oct 23, 2015	19.74	20.23	19.42	20.13	23,604	+0.49(+2.49%)
Oct 22, 2015	19.41	20.08	19.41	19.64	27,099	+0.12(+0.61%)
Oct 21, 2015	19.90	19.97	19.50	19.52	14,757	-0.28(-1.41%)
Oct 20, 2015	19.75	19.99	19.42	19.80	17,621	+0.10(+0.51%)
Oct 19, 2015	19.14	19.85	18.97	19.70	17,202	+0.54(+2.82%)
Oct 16, 2015	19.74	19.74	19.14	19.16	13,521	-0.59(-2.99%)
Oct 15, 2015	19.02	19.78	18.60	19.75	22,164	+0.71(+3.73%)
Oct 14, 2015	19.48	19.65	18.90	19.04	14,735	-0.47(-2.41%)
Oct 13, 2015	19.68	20.19	19.44	19.51	14,615	-0.15(-0.76%)
Oct 12, 2015	19.80	20.01	19.44	19.66	12,839	-0.57(-2.82%)
Oct 09, 2015	20.64	20.64	19.80	20.23	18,184	-0.24(-1.17%)
Oct 08, 2015	20.05	20.49	19.75	20.47	13,651	+0.44(+2.20%)
Oct 07, 2015	19.12	20.45	19.12	20.03	32,871	+0.96(+5.03%)
Oct 06, 2015	18.87	19.14	18.87	19.07	23,515	+0.36(+1.92%)
Oct 05, 2015	18.55	18.91	18.46	18.71	30,584	+0.10(+0.54%)
Oct 02, 2015	18.74	18.91	18.16	18.61	23,732	-0.19(-1.01%)
Oct 01, 2015	18.57	18.97	18.25	18.80	23,821	+0.35(+1.90%)
Sep 30, 2015	18.68	18.92	17.37	18.45	67,259	-0.36(-1.91%)
Sep 29, 2015	17.36	18.87	17.33	18.81	43,017	+1.35(+7.73%)
Sep 28, 2015	17.77	17.77	16.86	17.46	35,394	-0.35(-1.97%)
Sep 25, 2015	19.42	19.42	17.69	17.81	33,755	-1.40(-7.29%)
Sep 24, 2015	18.19	19.30	18.11	19.21	37,473	+0.95(+5.20%)
Sep 23, 2015	18.53	18.54	18.12	18.26	25,290	-0.36(-1.93%)
Sep 22, 2015	18.00	18.82	18.00	18.62	32,256	-0.13(-0.69%)
Sep 21, 2015	19.56	19.56	18.50	18.75	47,784	-0.56(-2.90%)
Sep 18, 2015	19.49	19.96	19.00	19.31	102,771	-0.52(-2.62%)
Sep 17, 2015	19.38	20.09	19.38	19.83	39,226	+0.33(+1.69%)
Sep 16, 2015	19.55	19.70	19.26	19.50	18,662	-0.06(-0.31%)
Sep 15, 2015	19.32	19.80	19.14	19.56	15,464	+0.43(+2.25%)
Sep 14, 2015	19.39	19.39	19.09	19.13	30,718	-0.33(-1.70%)
Sep 11, 2015	19.78	19.88	19.33	19.46	28,286	-0.63(-3.14%)
Sep 10, 2015	19.18	20.09	19.18	20.09	30,268	+0.83(+4.31%)
Sep 09, 2015	20.28	20.28	19.18	19.26	26,064	-0.69(-3.46%)
Sep 08, 2015	19.77	20.15	19.37	19.95	47,162	+0.52(+2.68%)
Sep 04, 2015	19.36	19.43	19.43	19.43	36,500	-0.13(-0.66%)
Sep 03, 2015	19.78	20.00	19.54	19.56	29,682	-0.47(-2.35%)
Sep 02, 2015	20.42	20.42	19.05	20.03	43,881	+0.01(+0.05%)
Sep 01, 2015	21.53	21.73	19.88	20.02	37,165	-1.83(-8.38%)
Aug 31, 2015	21.63	22.02	21.53	21.85	64,347	+0.10(+0.46%)
Aug 28, 2015	20.09	21.75	20.06	21.75	55,295	+1.43(+7.04%)
Aug 27, 2015	19.72	20.54	19.45	20.32	52,767	+0.53(+2.68%)
Aug 26, 2015	19.84	20.29	18.70	19.79	57,172	+0.41(+2.12%)
Aug 25, 2015	19.67	19.72	19.25	19.38	45,324	+0.00(+0.00%)
Aug 24, 2015	19.32	20.38	18.96	19.38	77,908	-0.85(-4.20%)
Aug 21, 2015	19.80	20.42	19.32	20.23	38,287	+0.31(+1.56%)
Aug 20, 2015	20.28	20.67	19.82	19.92	32,701	-0.49(-2.40%)
Aug 19, 2015	20.85	20.85	20.02	20.41	53,392	-0.25(-1.21%)
Aug 18, 2015	21.63	21.77	20.58	20.66	34,050	-1.25(-5.71%)
Aug 17, 2015	21.99	22.49	21.55	21.91	43,891	-0.10(-0.45%)
Aug 14, 2015	21.90	22.07	20.47	22.01	59,329	+0.59(+2.75%)
Aug 13, 2015	21.35	22.35	21.10	21.42	49,854	+0.03(+0.14%)
Aug 12, 2015	20.76	21.63	19.93	21.39	79,296	+0.63(+3.03%)
Aug 11, 2015	19.63	20.76	19.63	20.76	62,594	+0.05(+0.24%)
Aug 10, 2015	18.76	20.99	18.76	20.71	112,608	+3.01(+17.01%)
Aug 07, 2015	17.95	18.11	17.50	17.70	41,950	-0.40(-2.21%)
Aug 06, 2015	18.73	18.73	17.92	18.10	31,505	-0.72(-3.83%)
Aug 05, 2015	18.40	18.89	18.12	18.82	72,346	+0.75(+4.15%)
Aug 04, 2015	17.91	18.46	17.69	18.07	33,069	+0.05(+0.28%)
Aug 03, 2015	18.61	19.18	17.82	18.02	73,464	-1.06(-5.56%)
Jul 31, 2015	19.86	19.86	18.64	19.08	47,471	-0.52(-2.65%)
Jul 30, 2015	19.23	19.61	18.95	19.60	41,022	+0.36(+1.87%)
Jul 29, 2015	18.47	19.42	18.47	19.24	43,111	+0.57(+3.05%)
Jul 28, 2015	18.44	18.80	17.97	18.67	105,378	+0.18(+0.97%)
Jul 27, 2015	18.73	19.37	18.37	18.49	44,595	-0.44(-2.32%)
Jul 24, 2015	20.05	20.15	18.80	18.93	91,071	-1.37(-6.75%)
Jul 23, 2015	19.82	20.31	19.48	20.30	48,721	+0.42(+2.11%)
Jul 22, 2015	20.49	20.52	19.73	19.88	56,144	-0.61(-2.98%)
Jul 21, 2015	20.15	20.66	20.09	20.49	39,377	+0.08(+0.39%)
Jul 20, 2015	20.39	20.52	19.35	20.41	100,608	-0.18(-0.87%)
Jul 17, 2015	21.14	21.14	20.16	20.59	47,532	-0.57(-2.69%)
Jul 16, 2015	20.37	21.81	20.15	21.16	79,453	+1.10(+5.48%)
Jul 15, 2015	20.57	20.57	20.06	20.06	56,970	-0.70(-3.37%)
Jul 14, 2015	20.23	20.94	20.11	20.76	52,018	+0.34(+1.67%)
Jul 13, 2015	20.84	21.42	20.14	20.42	75,578	-0.43(-2.06%)
Jul 10, 2015	20.62	21.27	20.32	20.85	63,629	+0.55(+2.71%)
Jul 09, 2015	20.40	20.62	20.00	20.30	66,620	-0.22(-1.07%)
Jul 08, 2015	20.03	20.64	19.68	20.52	91,474	+0.34(+1.68%)
Jul 07, 2015	20.17	20.40	19.26	20.18	115,673	-0.53(-2.56%)
Jul 06, 2015	20.01	21.47	20.01	20.71	203,082	+0.25(+1.22%)
Jul 02, 2015	22.11	20.46	20.46	20.46	109,300	-1.82(-8.17%)
Jul 01, 2015	23.40	23.40	22.19	22.28	82,427	-0.56(-2.45%)
Jun 30, 2015	22.04	23.02	21.81	22.84	104,497	+1.11(+5.11%)
Jun 29, 2015	19.65	22.25	19.40	21.73	165,400	-0.76(-3.38%)
Jun 26, 2015	23.13	23.22	22.18	22.49	630,707	-0.76(-3.27%)
Jun 25, 2015	22.62	23.33	22.54	23.25	109,125	+0.14(+0.61%)
Jun 24, 2015	23.39	23.71	22.79	23.11	95,638	-0.45(-1.91%)
Jun 23, 2015	23.94	24.15	23.27	23.56	94,058	-0.38(-1.59%)
Jun 22, 2015	23.34	24.37	23.12	23.94	186,244	+0.59(+2.53%)
Jun 19, 2015	22.68	23.42	22.00	23.35	228,323	+0.39(+1.70%)
Jun 18, 2015	24.02	24.20	21.12	22.96	414,518	-1.06(-4.41%)
Jun 17, 2015	22.82	24.60	22.76	24.02	199,153	+0.87(+3.76%)
Jun 16, 2015	26.05	26.05	23.00	23.15	483,113	-2.90(-11.13%)
Jun 15, 2015	27.15	27.95	24.56	26.05	353,400	-2.29(-8.08%)
Jun 12, 2015	28.16	28.55	27.95	28.34	87,087	-0.12(-0.42%)
Jun 11, 2015	28.95	28.95	27.90	28.46	150,625	-0.09(-0.32%)
Jun 10, 2015	28.32	28.66	28.20	28.55	90,290	+0.14(+0.49%)
Jun 09, 2015	28.19	28.48	28.03	28.41	98,471	+0.16(+0.57%)
Jun 08, 2015	28.47	28.68	27.70	28.25	211,393	-0.15(-0.53%)
Jun 05, 2015	28.19	28.49	27.50	28.40	115,482	+0.21(+0.74%)
Jun 04, 2015	28.08	28.19	27.39	28.19	137,611	+0.14(+0.50%)
Jun 03, 2015	27.05	28.18	26.63	28.05	300,531	+1.08(+4.00%)
Jun 02, 2015	27.20	27.33	26.11	26.97	168,252	-0.31(-1.14%)
Jun 01, 2015	26.23	27.28	25.76	27.28	183,730	+1.27(+4.88%)
May 29, 2015	27.25	27.25	24.50	26.01	192,510	-1.04(-3.84%)
May 28, 2015	26.23	27.33	26.01	27.05	125,963	+0.83(+3.17%)
May 27, 2015	25.64	26.46	25.01	26.22	125,551	+0.87(+3.43%)
May 26, 2015	27.60	27.60	24.35	25.35	327,290	-2.15(-7.82%)
May 22, 2015	27.50	27.50	27.50	27.50	198,600	+0.17(+0.62%)
May 21, 2015	26.25	27.50	26.19	27.33	235,421	+1.33(+5.12%)
May 20, 2015	25.82	26.00	25.14	26.00	150,125	+0.40(+1.56%)
May 19, 2015	25.15	25.96	24.85	25.60	177,813	+0.15(+0.59%)
May 18, 2015	25.79	26.00	24.80	25.45	306,947	+0.65(+2.62%)
May 15, 2015	25.17	25.49	24.71	24.80	172,394	+0.07(+0.28%)
May 14, 2015	24.14	25.00	23.78	24.73	292,666	+0.93(+3.91%)
May 13, 2015	22.60	24.21	22.33	23.80	205,860	+1.60(+7.21%)
May 12, 2015	21.57	22.50	21.57	22.20	144,864	+0.20(+0.91%)
May 11, 2015	23.77	24.40	21.41	22.00	160,745	-1.10(-4.76%)
May 08, 2015	22.63	23.50	22.48	23.10	163,576	+0.87(+3.91%)
May 07, 2015	21.78	22.79	21.25	22.23	117,025	+0.68(+3.16%)
May 06, 2015	21.52	21.68	21.00	21.55	36,753	+0.07(+0.33%)
May 05, 2015	21.97	21.97	21.09	21.48	50,938	-0.28(-1.29%)
May 04, 2015	22.00	22.00	21.73	21.76	66,801	-0.01(-0.05%)
May 01, 2015	21.63	21.85	21.15	21.77	50,157	-0.11(-0.50%)
Apr 30, 2015	22.00	22.00	21.03	21.88	65,688	-0.07(-0.32%)
Apr 29, 2015	21.82	22.00	21.42	21.95	135,205	+0.74(+3.49%)
Apr 28, 2015	20.13	21.21	20.00	21.21	151,991	+1.29(+6.48%)
Apr 27, 2015	19.20	20.52	19.20	19.92	125,279	+0.72(+3.75%)
Apr 24, 2015	19.20	19.20	18.80	19.20	58,804	+0.04(+0.20%)
Apr 23, 2015	19.50	19.50	19.16	19.16	17,842	-0.39(-1.99%)
Apr 22, 2015	19.70	19.89	19.25	19.55	26,773	-0.15(-0.76%)
Apr 21, 2015	19.15	19.88	19.10	19.70	37,284	+0.63(+3.30%)
Apr 20, 2015	18.83	19.24	18.80	19.07	65,345	+0.38(+2.03%)
Apr 17, 2015	18.93	18.94	18.51	18.69	26,863	-0.15(-0.80%)
Apr 16, 2015	18.70	18.89	18.57	18.84	22,233	+0.34(+1.84%)
Apr 15, 2015	18.30	19.24	18.30	18.50	25,696	-0.25(-1.33%)
Apr 14, 2015	19.05	19.05	18.27	18.75	40,602	-0.14(-0.74%)
Apr 13, 2015	18.73	19.25	18.33	18.89	88,300	+0.16(+0.85%)
Apr 10, 2015	18.53	18.97	18.47	18.73	23,031	+0.31(+1.68%)
Apr 09, 2015	19.00	19.40	18.27	18.42	50,669	-0.58(-3.05%)
Apr 08, 2015	18.46	19.00	17.76	19.00	47,386	+0.73(+4.00%)
Apr 07, 2015	19.05	19.17	18.26	18.27	58,792	-0.38(-2.04%)
Apr 06, 2015	17.85	19.40	17.85	18.65	300,917	+0.95(+5.37%)
Apr 02, 2015	17.25	17.70	17.70	17.70	127,000	+0.30(+1.72%)
Apr 01, 2015	17.28	17.50	17.02	17.40	34,712	+0.23(+1.34%)
Mar 31, 2015	16.49	17.31	16.49	17.17	30,262	+0.55(+3.31%)
Mar 30, 2015	16.30	16.69	16.30	16.62	39,531	+0.32(+1.96%)
Mar 27, 2015	16.30	16.30	16.07	16.30	14,834	-0.10(-0.63%)
Mar 26, 2015	16.55	16.76	16.00	16.40	37,520	-0.15(-0.89%)
Mar 25, 2015	16.45	16.69	16.40	16.55	22,483	+0.19(+1.17%)
Mar 24, 2015	15.70	16.39	15.60	16.36	49,251	+0.66(+4.19%)
Mar 23, 2015	15.56	15.75	15.42	15.70	21,583	+0.32(+2.08%)
Mar 20, 2015	15.20	15.50	15.20	15.38	9,073	-0.11(-0.71%)
Mar 19, 2015	15.50	15.60	15.30	15.49	8,097	-0.01(-0.05%)
Mar 18, 2015	14.90	15.68	14.81	15.50	26,904	+0.68(+4.57%)
Mar 17, 2015	15.01	15.01	14.59	14.82	6,311	+0.00(+0.00%)
Mar 16, 2015	14.87	15.00	14.50	14.82	17,745	-0.05(-0.34%)
Mar 13, 2015	14.89	14.89	14.67	14.87	8,813	+0.07(+0.47%)
Mar 12, 2015	14.25	15.10	14.25	14.80	32,107	+0.78(+5.56%)
Mar 11, 2015	14.18	14.29	13.98	14.02	6,355	-0.09(-0.64%)
Mar 10, 2015	14.24	14.29	13.99	14.11	7,276	+0.06(+0.43%)
Mar 09, 2015	14.00	14.25	14.00	14.05	5,342	-0.01(-0.07%)
Mar 06, 2015	14.12	14.21	13.99	14.06	2,584	-0.05(-0.39%)
Mar 05, 2015	14.07	14.28	13.98	14.12	5,731	+0.15(+1.11%)
Mar 04, 2015	13.86	13.96	13.85	13.96	683	-0.08(-0.57%)
Mar 03, 2015	14.23	14.23	13.91	14.04	1,593	-0.18(-1.27%)
Mar 02, 2015	14.29	14.29	14.02	14.22	5,950	+0.12(+0.85%)
Feb 27, 2015	14.20	14.20	14.05	14.10	2,878	-0.10(-0.70%)
Feb 26, 2015	13.96	14.20	13.86	14.20	6,652	+0.20(+1.43%)
Feb 25, 2015	13.90	14.05	14.25	14.00	3,670	-0.25(-1.75%)
Feb 24, 2015	14.23	14.36	14.05	14.25	4,335	+0.24(+1.71%)
Feb 23, 2015	14.22	14.47	14.00	14.01	12,026	-0.49(-3.38%)
Feb 20, 2015	14.58	14.65	14.25	14.50	9,003	+0.07(+0.49%)
Feb 19, 2015	14.28	14.43	14.19	14.43	14,833	-0.07(-0.48%)
Feb 18, 2015	14.69	14.70	14.38	14.50	1,793	-0.20(-1.36%)
Feb 17, 2015	14.70	14.70	13.85	14.70	23,448	-0.05(-0.34%)
Feb 13, 2015	14.85	14.75	14.75	14.75	3,500	+0.06(+0.41%)
Feb 12, 2015	14.47	14.69	14.40	14.69	2,814	+0.29(+2.01%)
Feb 11, 2015	14.38	14.55	14.36	14.40	7,587	+0.00(+0.00%)
Feb 10, 2015	14.39	14.49	14.26	14.40	6,600	-0.09(-0.62%)
Feb 09, 2015	14.26	14.50	14.26	14.49	8,024	+0.07(+0.49%)
Feb 06, 2015	14.30	14.54	14.30	14.42	12,684	+0.05(+0.35%)
Feb 05, 2015	14.37	14.83	14.31	14.37	9,072	-0.11(-0.76%)
Feb 04, 2015	14.25	14.78	14.25	14.48	19,661	-0.21(-1.43%)
Feb 03, 2015	14.69	14.81	14.25	14.69	8,011	-0.01(-0.07%)
Feb 02, 2015	14.78	14.78	14.30	14.70	6,989	+0.20(+1.38%)
Jan 30, 2015	14.85	14.85	14.50	14.50	4,613	-0.51(-3.40%)
Jan 29, 2015	14.60	15.18	14.60	15.01	12,976	-0.14(-0.92%)
Jan 28, 2015	15.00	15.25	14.95	15.15	20,811	+0.34(+2.26%)
Jan 27, 2015	14.65	14.87	14.61	14.81	8,274	+0.31(+2.17%)
Jan 26, 2015	14.80	14.80	14.34	14.50	3,971	-0.20(-1.36%)
Jan 23, 2015	14.21	14.85	13.84	14.70	16,277	+0.70(+5.00%)
Jan 22, 2015	13.75	14.05	13.75	14.00	3,368	+0.15(+1.08%)
Jan 21, 2015	14.37	14.42	13.66	13.85	7,413	-0.05(-0.36%)
Jan 20, 2015	13.77	14.00	13.75	13.90	5,083	+0.18(+1.31%)
Jan 16, 2015	13.81	13.89	13.61	13.72	6,318	-0.09(-0.65%)
Jan 15, 2015	14.42	14.55	13.75	13.81	15,325	-0.92(-6.25%)
Jan 14, 2015	14.65	14.90	14.65	14.73	10,262	-0.22(-1.47%)
Jan 13, 2015	14.84	15.00	14.75	14.95	14,070	+0.39(+2.68%)
Jan 12, 2015	14.71	15.00	14.52	14.56	8,692	-0.27(-1.82%)
Jan 09, 2015	14.50	14.90	14.50	14.83	5,517	+0.33(+2.28%)
Jan 08, 2015	14.24	14.56	14.22	14.50	5,496	+0.25(+1.75%)
Jan 07, 2015	14.25	14.25	14.15	14.25	2,792	+0.00(+0.00%)
Jan 06, 2015	13.95	14.25	13.77	14.25	2,095	+0.05(+0.35%)
Jan 05, 2015	14.02	14.20	13.86	14.20	4,248	+0.28(+2.01%)
Jan 02, 2015	13.65	14.00	13.65	13.92	5,086	-0.08(-0.57%)
Dec 31, 2014	13.68	14.00	14.00	14.00	2,200	+0.03(+0.21%)
Dec 30, 2014	13.84	14.00	13.58	13.97	17,317	+0.22(+1.60%)
Dec 29, 2014	13.48	13.81	13.48	13.75	6,682	+0.10(+0.73%)
Dec 26, 2014	13.53	13.70	13.50	13.65	10,371	-0.03(-0.22%)
Dec 24, 2014	13.56	13.68	13.68	13.68	6,100	-0.02(-0.15%)
Dec 23, 2014	13.69	13.84	13.63	13.70	1,945	+0.02(+0.15%)
Dec 22, 2014	13.49	13.73	13.49	13.68	1,285	+0.11(+0.81%)
Dec 19, 2014	13.51	13.67	13.45	13.57	15,663	-0.07(-0.51%)
Dec 18, 2014	13.65	13.79	13.42	13.64	7,454	-0.06(-0.44%)
Dec 17, 2014	13.58	13.73	13.56	13.70	7,811	+0.20(+1.48%)
Dec 16, 2014	13.31	13.54	13.31	13.50	17,866	+0.21(+1.58%)
Dec 15, 2014	13.50	13.50	13.09	13.29	9,652	-0.21(-1.56%)
Dec 12, 2014	13.22	13.50	13.22	13.50	766	-0.13(-0.95%)
Dec 11, 2014	13.22	13.64	13.22	13.63	5,390	+0.43(+3.26%)
Dec 10, 2014	13.49	13.65	13.18	13.20	2,904	-0.24(-1.79%)
Dec 09, 2014	13.33	13.57	12.52	13.44	18,172	+0.02(+0.15%)
Dec 08, 2014	13.43	13.69	13.35	13.42	4,992	+0.02(+0.15%)
Dec 05, 2014	13.52	13.80	13.38	13.40	7,945	-0.04(-0.30%)
Dec 04, 2014	13.35	13.64	13.12	13.44	17,366	-0.18(-1.32%)
Dec 03, 2014	13.00	13.71	12.99	13.62	16,059	+0.72(+5.54%)
Dec 02, 2014	12.70	12.92	12.70	12.90	930	+0.06(+0.50%)
Dec 01, 2014	13.00	13.00	12.78	12.84	7,050	-0.04(-0.31%)
Nov 28, 2014	12.90	12.94	12.88	12.88	1,020	+0.12(+0.94%)
Nov 26, 2014	13.09	12.76	12.76	12.76	10,600	-0.23(-1.77%)
Nov 25, 2014	13.05	13.20	12.91	12.99	6,502	+0.08(+0.62%)
Nov 24, 2014	13.20	13.21	12.91	12.91	6,411	-0.15(-1.15%)
Nov 21, 2014	12.53	13.21	12.53	13.06	28,969	+0.37(+2.92%)
Nov 20, 2014	12.53	12.69	12.47	12.69	19,490	+0.17(+1.36%)
Nov 19, 2014	12.73	12.73	12.50	12.52	4,743	-0.18(-1.42%)
Nov 18, 2014	12.88	13.09	12.62	12.70	16,109	-0.16(-1.24%)
Nov 17, 2014	13.19	13.19	12.80	12.86	8,854	-0.33(-2.50%)
Nov 14, 2014	13.16	13.27	13.15	13.19	11,904	+0.00(+0.00%)
Nov 13, 2014	13.60	13.64	13.19	13.19	16,916	-0.50(-3.65%)
Nov 12, 2014	13.76	13.76	13.58	13.69	2,441	+0.09(+0.66%)
Nov 11, 2014	13.79	13.96	13.57	13.60	9,820	-0.07(-0.51%)
Nov 10, 2014	13.70	13.94	13.67	13.67	7,772	-0.12(-0.87%)
Nov 07, 2014	13.82	13.95	13.72	13.79	7,829	-0.17(-1.22%)
Nov 06, 2014	13.74	13.99	13.66	13.96	5,965	+0.45(+3.33%)
Nov 05, 2014	13.75	13.99	13.51	13.51	16,869	+0.16(+1.20%)
Nov 04, 2014	13.47	13.98	13.33	13.35	10,562	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.