Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.94	27.03	26.83	27.00	979,190	-0.11(-0.40%)
Oct 28, 2021	26.94	27.22	26.93	27.11	1,030,320	+0.47(+1.75%)
Oct 27, 2021	26.99	26.99	26.63	26.64	1,273,668	-0.34(-1.25%)
Oct 26, 2021	27.38			26.98	1,033,655	-0.40(-1.47%)
Oct 25, 2021	27.37	27.49	27.30	27.38	568,380	+0.07(+0.27%)
Oct 22, 2021	27.34	27.47	27.14	27.31	748,976	+0.00(+0.00%)
Oct 21, 2021	27.51	27.56	27.18	27.31	753,034	-0.49(-1.77%)
Oct 20, 2021	27.84	28.02	27.74	27.80	667,454	-0.10(-0.36%)
Oct 19, 2021	27.94	28.03	27.78	27.90	648,700	-0.13(-0.46%)
Oct 18, 2021	28.00	28.16	28.00	28.03	555,285	-0.07(-0.26%)
Oct 15, 2021	27.86	28.10	27.78	28.10	880,621	+0.48(+1.75%)
Oct 14, 2021	27.57	27.70	27.52	27.62	616,121	+0.18(+0.67%)
Oct 13, 2021	27.56	27.65	27.44	27.44	864,071	-0.09(-0.33%)
Oct 12, 2021	27.68	27.77	27.52	27.53	745,577	-0.24(-0.85%)
Oct 11, 2021	27.88	28.19	27.76	27.76	955,354	+0.06(+0.23%)
Oct 08, 2021	27.68	27.77	27.50	27.70	1,433,807	+0.12(+0.43%)
Oct 07, 2021	27.43	27.76	27.43	27.58	942,216	+0.37(+1.34%)
Oct 06, 2021	27.39	27.41	26.93	27.22	1,154,909	-0.68(-2.42%)
Oct 05, 2021	27.75	28.03	27.69	27.89	1,083,776	+0.17(+0.63%)
Oct 04, 2021	27.98	28.27	27.66	27.72	1,047,351	-0.28(-1.01%)
Oct 01, 2021	28.07	28.15	27.85	28.00	685,598	+0.01(+0.03%)
Sep 30, 2021	28.54	28.54	27.97	27.99	1,126,814	-0.85(-2.94%)
Sep 29, 2021	28.75	28.98	28.62	28.84	727,692	+0.37(+1.28%)
Sep 28, 2021	28.66	29.06	28.36	28.48	1,261,692	+0.20(+0.69%)
Sep 27, 2021	27.99	28.31	27.92	28.28	1,078,301	+0.47(+1.68%)
Sep 24, 2021	27.70	27.85	27.64	27.81	493,034	+0.13(+0.49%)
Sep 23, 2021	27.54	27.89	27.50	27.68	970,800	+0.25(+0.92%)
Sep 22, 2021	27.28	27.58	27.24	27.43	685,983	-0.03(-0.10%)
Sep 21, 2021	27.51	27.66	27.37	27.45	580,347	+0.13(+0.49%)
Sep 20, 2021	27.32	27.36	26.95	27.32	1,041,675	-0.52(-1.87%)
Sep 17, 2021	28.02	28.11	27.81	27.84	547,788	-0.20(-0.71%)
Sep 16, 2021	28.02	28.14	27.89	28.04	588,811	+0.04(+0.13%)
Sep 15, 2021	27.78	28.02	27.66	28.00	683,204	+0.19(+0.68%)
Sep 14, 2021	28.14	28.17	27.70	27.81	583,256	-0.06(-0.23%)
Sep 13, 2021	27.67	27.89	27.58	27.88	523,092	+0.17(+0.62%)
Sep 10, 2021	27.93	28.02	27.67	27.71	830,444	-0.07(-0.26%)
Sep 09, 2021	27.92	28.02	27.77	27.78	518,507	-0.24(-0.87%)
Sep 08, 2021	28.04	28.22	27.77	28.02	855,313	+0.04(+0.16%)
Sep 07, 2021	27.85	28.02	27.74	27.98	515,967	+0.28(+1.01%)
Sep 03, 2021	27.60	27.71	27.45	27.70	975,594	+0.32(+1.18%)
Sep 02, 2021	27.45	27.49	27.26	27.37	532,841	+0.01(+0.03%)
Sep 01, 2021	27.36	27.48	27.28	27.36	746,284	+0.17(+0.63%)
Aug 31, 2021	27.06	27.32	27.02	27.19	740,001	+0.34(+1.27%)
Aug 30, 2021	26.98	27.00	26.79	26.85	690,400	+0.03(+0.10%)
Aug 27, 2021	26.54	26.84	26.54	26.83	539,351	+0.41(+1.57%)
Aug 26, 2021	26.88	26.88	26.38	26.41	1,171,643	-0.64(-2.36%)
Aug 25, 2021	27.02	27.13	26.85	27.05	493,399	-0.09(-0.33%)
Aug 24, 2021	27.05	27.27	27.00	27.14	558,652	+0.08(+0.30%)
Aug 23, 2021	27.07	27.14	26.79	27.06	694,721	+0.28(+1.04%)
Aug 20, 2021	26.96	27.08	26.74	26.78	2,196,893	-0.84(-3.06%)
Aug 19, 2021	27.86	27.87	27.53	27.63	643,795	-0.74(-2.60%)
Aug 18, 2021	28.66	28.66	28.34	28.36	502,702	-0.20(-0.69%)
Aug 17, 2021	28.87	28.90	28.39	28.56	568,455	-0.57(-1.94%)
Aug 16, 2021	29.05	29.13	28.85	29.13	738,276	-0.12(-0.40%)
Aug 13, 2021	29.33	29.33	29.17	29.24	432,757	-0.19(-0.64%)
Aug 12, 2021	29.57	29.76	29.23	29.43	448,435	-0.33(-1.12%)
Aug 11, 2021	29.71	29.86	29.64	29.76	494,542	+0.29(+0.98%)
Aug 10, 2021	29.54	29.54	29.29	29.48	519,788	-0.41(-1.38%)
Aug 09, 2021	29.92	30.02	29.78	29.89	271,455	-0.03(-0.09%)
Aug 06, 2021	29.92	30.03	29.89	29.92	442,538	+0.13(+0.42%)
Aug 05, 2021	29.77	29.90	29.62	29.79	453,459	+0.00(+0.00%)
Aug 04, 2021	29.70	29.99	29.56	29.79	904,138	+0.26(+0.88%)
Aug 03, 2021	29.45	29.53	29.09	29.53	660,910	+0.30(+1.01%)
Aug 02, 2021	29.21	29.48	29.07	29.23	815,264	+0.39(+1.34%)
Jul 30, 2021	28.92	29.05	28.76	28.85	594,681	-0.23(-0.80%)
Jul 29, 2021	28.96	29.19	28.96	29.08	474,518	+0.48(+1.66%)
Jul 28, 2021	28.43	28.68	28.34	28.60	603,020	+0.49(+1.76%)
Jul 27, 2021	28.27	28.27	27.99	28.11	448,840	-0.19(-0.67%)
Jul 26, 2021	28.38	28.38	28.12	28.30	523,383	+0.04(+0.16%)
Jul 23, 2021	28.34	28.39	28.16	28.25	549,193	+0.12(+0.42%)
Jul 22, 2021	28.49	28.49	28.13	28.14	656,886	-0.32(-1.14%)
Jul 21, 2021	28.35	28.61	28.30	28.46	640,101	+0.13(+0.48%)
Jul 20, 2021	27.90	28.42	27.80	28.33	725,562	+0.40(+1.45%)
Jul 19, 2021	28.09	28.34	27.66	27.92	838,388	-0.52(-1.83%)
Jul 16, 2021	28.89	28.89	28.41	28.44	448,672	-0.38(-1.31%)
Jul 15, 2021	28.83	28.95	28.72	28.82	528,525	-0.42(-1.44%)
Jul 14, 2021	29.31	29.38	29.08	29.24	487,931	+0.12(+0.40%)
Jul 13, 2021	29.21	29.35	29.09	29.13	612,693	+0.05(+0.19%)
Jul 12, 2021	28.93	29.17	28.87	29.07	737,548	+0.28(+0.97%)
Jul 09, 2021	28.51	28.88	28.51	28.79	965,664	+0.59(+2.10%)
Jul 08, 2021	28.19	28.38	28.07	28.20	625,918	-0.62(-2.15%)
Jul 07, 2021	28.87	28.92	28.65	28.82	508,829	+0.04(+0.16%)
Jul 06, 2021	29.02	29.07	28.59	28.78	664,699	-0.28(-0.96%)
Jul 02, 2021	29.13	29.13	29.00	29.05	360,001	+0.05(+0.19%)
Jul 01, 2021	28.92	29.04	28.87	29.00	538,012	+0.08(+0.28%)
Jun 30, 2021	28.97	29.13	28.88	28.92	597,601	-0.31(-1.05%)
Jun 29, 2021	29.17	29.31	29.13	29.22	771,533	-0.16(-0.55%)
Jun 28, 2021	29.31	29.42	29.07	29.39	1,013,522	+0.21(+0.71%)
Jun 25, 2021	29.06	29.26	29.05	29.18	648,983	+0.39(+1.34%)
Jun 24, 2021	28.79	28.85	28.66	28.79	791,619	+0.36(+1.26%)
Jun 23, 2021	28.41	28.50	28.27	28.43	567,436	-0.07(-0.25%)
Jun 22, 2021	28.54	28.60	28.46	28.51	584,255	+0.02(+0.06%)
Jun 21, 2021	27.99	28.62	27.88	28.49	941,897	-0.01(-0.03%)
Jun 18, 2021	28.87	28.87	28.46	28.50	1,229,188	-0.74(-2.52%)
Jun 17, 2021	29.51	29.64	29.05	29.23	756,753	-0.24(-0.82%)
Jun 16, 2021	29.64	29.66	29.31	29.48	654,232	+0.00(+0.00%)
Jun 15, 2021	29.47	29.58	29.39	29.48	471,384	+0.17(+0.58%)
Jun 14, 2021	29.39	29.42	29.14	29.31	757,622	-0.48(-1.60%)
Jun 11, 2021	29.62	29.94	29.57	29.78	1,155,700	+0.36(+1.22%)
Jun 10, 2021	29.53	29.62	29.37	29.42	767,884	-0.08(-0.27%)
Jun 09, 2021	29.61	29.61	29.39	29.50	667,161	-0.04(-0.12%)
Jun 08, 2021	29.59	29.59	29.40	29.54	666,675	+0.01(+0.03%)
Jun 07, 2021	29.62	29.67	29.43	29.53	628,561	-0.31(-1.02%)
Jun 04, 2021	29.77	29.85	29.56	29.84	981,981	+0.13(+0.42%)
Jun 03, 2021	29.19	29.74	29.13	29.71	1,193,849	+0.67(+2.32%)
Jun 02, 2021	28.76	29.13	28.69	29.04	1,160,112	+1.06(+3.79%)
Jun 01, 2021	27.77	28.05	27.77	27.98	1,104,757	-0.12(-0.42%)
May 28, 2021	28.26	28.28	28.02	28.09	967,336	+0.25(+0.90%)
May 27, 2021	27.69	27.90	27.69	27.84	1,211,730	+0.45(+1.64%)
May 26, 2021	27.22	27.51	27.18	27.39	930,817	+0.09(+0.33%)
May 25, 2021	27.63	27.64	27.24	27.30	1,708,679	-0.65(-2.31%)
May 24, 2021	27.93	28.09	27.81	27.95	1,080,338	+0.11(+0.39%)
May 21, 2021	27.60	27.93	27.45	27.84	2,152,878	+0.31(+1.14%)
May 20, 2021	27.28	27.61	27.14	27.53	1,289,065	+0.24(+0.89%)
May 19, 2021	27.17	27.35	27.00	27.28	912,150	-0.13(-0.49%)
May 18, 2021	27.43	27.66	27.28	27.42	1,277,762	+0.55(+2.04%)
May 17, 2021	26.72	26.88	26.47	26.87	1,099,870	-0.31(-1.16%)
May 14, 2021	27.37	27.43	26.98	27.18	1,011,026	-0.23(-0.85%)
May 13, 2021	26.92	27.51	26.92	27.42	877,340	+0.59(+2.21%)
May 12, 2021	27.23	27.33	26.76	26.83	1,791,195	-0.60(-2.20%)
May 11, 2021	27.80	27.85	27.19	27.43	1,400,183	-0.70(-2.49%)
May 10, 2021	28.31	28.34	28.12	28.13	748,630	+0.33(+1.20%)
May 07, 2021	27.65	27.90	27.56	27.80	784,013	+0.24(+0.88%)
May 06, 2021	27.38	27.56	27.24	27.55	1,062,531	+0.34(+1.25%)
May 05, 2021	27.18	27.37	26.94	27.21	1,647,656	+0.35(+1.30%)
May 04, 2021	27.09	27.09	26.73	26.86	716,974	-0.19(-0.70%)
May 03, 2021	26.98	27.13	26.92	27.05	857,740	+0.25(+0.94%)
Apr 30, 2021	26.96	27.00	26.70	26.80	1,759,378	-0.49(-1.81%)
Apr 29, 2021	27.42	27.43	27.04	27.29	4,137,970	-0.03(-0.10%)
Apr 28, 2021	27.10	27.34	27.05	27.32	863,821	+0.20(+0.73%)
Apr 27, 2021	27.04	27.18	26.98	27.12	971,282	-0.31(-1.11%)
Apr 26, 2021	27.47	27.59	27.39	27.43	447,302	+0.08(+0.30%)
Apr 23, 2021	27.16	27.39	27.01	27.35	1,242,503	+0.17(+0.63%)
Apr 22, 2021	27.05	27.36	26.86	27.18	1,325,070	+0.17(+0.63%)
Apr 21, 2021	26.64	27.03	26.61	27.00	516,375	+0.14(+0.54%)
Apr 20, 2021	27.18	27.19	26.81	26.86	812,990	-0.71(-2.58%)
Apr 19, 2021	27.77	27.79	27.50	27.57	585,493	+0.01(+0.03%)
Apr 16, 2021	27.57	27.65	27.44	27.56	638,610	+0.07(+0.26%)
Apr 15, 2021	27.50	27.52	27.35	27.49	784,009	+0.18(+0.66%)
Apr 14, 2021	27.05	27.43	26.96	27.31	712,980	+0.43(+1.60%)
Apr 13, 2021	26.93	26.97	26.68	26.88	845,734	+0.12(+0.44%)
Apr 12, 2021	26.71	26.92	26.70	26.76	823,089	+0.09(+0.34%)
Apr 09, 2021	26.47	26.69	26.43	26.67	780,598	+0.19(+0.71%)
Apr 08, 2021	26.74	26.74	26.45	26.48	975,003	-0.40(-1.50%)
Apr 07, 2021	26.65	27.00	26.64	26.89	1,300,885	+0.28(+1.05%)
Apr 06, 2021	26.36	26.68	26.18	26.61	1,186,896	-0.74(-2.69%)
Apr 05, 2021	27.13	27.40	27.05	27.35	905,604	+0.32(+1.20%)
Apr 01, 2021	27.09	27.09	26.81	27.02	541,578	-0.12(-0.43%)
Mar 31, 2021	27.13	27.27	27.00	27.14	674,077	-0.12(-0.43%)
Mar 30, 2021	27.04	27.36	27.00	27.26	555,702	+0.08(+0.30%)
Mar 29, 2021	27.18	27.36	27.13	27.18	504,035	+0.25(+0.94%)
Mar 26, 2021	26.82	26.96	26.68	26.92	446,310	+0.18(+0.66%)
Mar 25, 2021	26.54	26.79	26.37	26.75	722,212	+0.10(+0.37%)
Mar 24, 2021	26.60	26.88	26.57	26.65	1,044,297	+0.10(+0.37%)
Mar 23, 2021	26.85	26.96	26.49	26.55	1,012,571	-0.80(-2.91%)
Mar 22, 2021	27.43	27.45	27.20	27.35	981,088	-0.81(-2.89%)
Mar 19, 2021	27.96	28.22	27.71	28.16	1,552,812	+1.03(+3.78%)
Mar 18, 2021	26.95	27.40	26.90	27.13	2,071,272	+0.04(+0.16%)
Mar 17, 2021	26.83	27.16	26.66	27.09	883,086	+0.06(+0.23%)
Mar 16, 2021	27.08	27.19	27.00	27.03	877,496	+0.03(+0.10%)
Mar 15, 2021	26.71	27.00	26.71	27.00	804,605	+0.68(+2.59%)
Mar 12, 2021	26.12	26.36	26.10	26.32	533,061	+0.09(+0.34%)
Mar 11, 2021	26.26	26.31	26.03	26.23	959,987	-0.27(-1.03%)
Mar 10, 2021	26.27	26.53	26.18	26.51	782,811	-0.04(-0.13%)
Mar 09, 2021	26.54	26.68	26.36	26.54	1,135,327	+0.48(+1.83%)
Mar 08, 2021	25.96	26.34	25.92	26.06	1,522,058	+0.08(+0.31%)
Mar 05, 2021	25.60	26.04	25.53	25.98	1,653,814	+0.70(+2.76%)
Mar 04, 2021	25.33	25.59	24.98	25.29	1,789,814	-0.25(-0.97%)
Mar 03, 2021	25.60	25.81	25.53	25.53	1,121,236	+0.42(+1.69%)
Mar 02, 2021	25.00	25.32	24.93	25.11	1,166,027	-0.07(-0.28%)
Mar 01, 2021	25.02	25.29	24.94	25.18	1,065,002	+0.72(+2.93%)
Feb 26, 2021	24.76	24.76	24.11	24.46	1,745,429	-0.48(-1.91%)
Feb 25, 2021	25.39	25.51	24.81	24.94	1,746,755	-0.52(-2.05%)
Feb 24, 2021	25.16	25.53	25.04	25.46	4,466,313	+0.67(+2.71%)
Feb 23, 2021	24.73	24.87	24.13	24.79	1,693,787	+0.13(+0.54%)
Feb 22, 2021	24.98	25.07	24.61	24.66	1,382,677	-0.53(-2.11%)
Feb 19, 2021	25.20	25.42	25.15	25.19	659,625	-0.19(-0.73%)
Feb 18, 2021	25.57	25.58	25.23	25.37	924,446	-0.44(-1.71%)
Feb 17, 2021	25.69	25.85	25.64	25.82	680,174	+0.19(+0.76%)
Feb 16, 2021	25.68	25.77	25.56	25.62	846,419	-0.16(-0.62%)
Feb 12, 2021	25.49	25.91	25.46	25.78	657,137	-0.37(-1.42%)
Feb 11, 2021	26.22	26.24	25.97	26.15	826,542	-0.05(-0.20%)
Feb 10, 2021	26.52	26.52	26.11	26.21	934,728	+0.00(+0.00%)
Feb 09, 2021	25.74	26.25	25.71	26.21	1,142,561	+0.78(+3.06%)
Feb 08, 2021	25.28	25.46	25.22	25.43	506,002	+0.50(+2.02%)
Feb 05, 2021	24.93	25.00	24.74	24.92	489,064	+0.34(+1.37%)
Feb 04, 2021	24.59	24.61	24.45	24.59	401,557	+0.14(+0.58%)
Feb 03, 2021	24.27	24.46	24.21	24.45	560,034	+0.71(+2.98%)
Feb 02, 2021	23.74	23.82	23.61	23.74	595,785	+0.30(+1.28%)
Feb 01, 2021	23.53	23.55	23.34	23.44	706,095	+0.03(+0.11%)
Jan 29, 2021	23.62	23.69	23.28	23.41	788,451	-0.42(-1.74%)
Jan 28, 2021	23.77	24.00	23.69	23.83	947,885	+0.11(+0.48%)
Jan 27, 2021	24.00	24.00	23.67	23.71	1,502,461	-0.50(-2.05%)
Jan 26, 2021	24.20	24.30	24.15	24.21	818,104	+0.12(+0.51%)
Jan 25, 2021	24.11	24.18	23.80	24.08	780,668	-0.31(-1.27%)
Jan 22, 2021	24.47	24.51	24.23	24.39	1,058,884	-0.58(-2.34%)
Jan 21, 2021	24.80	25.22	24.74	24.98	999,074	+0.27(+1.07%)
Jan 20, 2021	24.53	24.73	24.43	24.71	1,070,723	+0.42(+1.71%)
Jan 19, 2021	24.20	24.45	24.15	24.30	1,093,608	+0.07(+0.29%)
Jan 15, 2021	24.23	24.30	24.00	24.23	981,973	-0.75(-3.01%)
Jan 14, 2021	24.89	25.15	24.82	24.98	526,984	+0.19(+0.78%)
Jan 13, 2021	24.89	24.92	24.71	24.78	453,647	+0.03(+0.11%)
Jan 12, 2021	24.60	24.86	24.58	24.76	591,312	-0.13(-0.53%)
Jan 11, 2021	24.65	24.96	24.59	24.89	591,901	-0.03(-0.11%)
Jan 08, 2021	25.03	25.07	24.69	24.91	631,010	+0.01(+0.04%)
Jan 07, 2021	24.95	24.99	24.76	24.91	583,301	-0.06(-0.25%)
Jan 06, 2021	24.80	25.14	24.73	24.97	871,549	+0.57(+2.32%)
Jan 05, 2021	24.27	24.51	24.21	24.40	789,194	-0.14(-0.58%)
Jan 04, 2021	24.76	24.83	24.36	24.54	913,132	-0.43(-1.73%)
Dec 31, 2020		24.98	24.98	24.98	742,660	+0.08(+0.32%)
Dec 30, 2020	24.78	25.08	24.77	24.90	742,660	-0.05(-0.21%)
Dec 29, 2020	25.03	25.11	24.94	24.95	533,005	+0.05(+0.21%)
Dec 28, 2020	24.82	25.22	24.82	24.90	581,162	-0.14(-0.56%)
Dec 24, 2020	25.00	25.12	24.99	25.04	239,082	-0.11(-0.45%)
Dec 23, 2020	24.79	25.24	24.76	25.15	759,977	-0.11(-0.42%)
Dec 22, 2020	25.43	25.43	25.10	25.26	711,469	-0.17(-0.65%)
Dec 21, 2020	25.21	25.48	25.14	25.42	548,128	-0.66(-2.52%)
Dec 18, 2020	26.24	26.27	25.89	26.08	1,227,351	+0.38(+1.47%)
Dec 17, 2020	25.77	25.89	25.70	25.70	552,971	-0.12(-0.48%)
Dec 16, 2020	25.97	25.97	25.79	25.83	469,700	-0.17(-0.64%)
Dec 15, 2020	25.94	26.11	25.83	25.99	537,682	+0.36(+1.40%)
Dec 14, 2020	25.76	25.92	25.63	25.63	755,982	-0.09(-0.34%)
Dec 11, 2020	25.74	25.83	25.59	25.72	680,860	-0.19(-0.74%)
Dec 10, 2020	25.93	26.11	25.86	25.91	443,368	-0.36(-1.37%)
Dec 09, 2020	26.30	26.46	26.13	26.27	632,126	+0.25(+0.98%)
Dec 08, 2020	25.92	26.07	25.90	26.02	423,703	-0.11(-0.44%)
Dec 07, 2020	26.22	26.27	26.06	26.13	587,854	-0.32(-1.23%)
Dec 04, 2020	26.30	26.48	26.20	26.46	766,068	+0.73(+2.83%)
Dec 03, 2020	26.02	26.02	25.70	25.73	679,095	+0.19(+0.76%)
Dec 02, 2020	25.52	25.67	25.21	25.54	1,104,418	+0.68(+2.71%)
Dec 01, 2020	24.44	24.97	24.42	24.86	1,312,807	+0.56(+2.31%)
Nov 30, 2020	24.63	24.68	24.29	24.30	1,094,091	-0.90(-3.58%)
Nov 27, 2020	25.25	25.44	25.18	25.20	522,765	-0.53(-2.04%)
Nov 25, 2020	25.63	25.76	25.46	25.73	837,131	-0.33(-1.28%)
Nov 24, 2020	25.98	26.13	25.86	26.06	749,656	+0.54(+2.13%)
Nov 23, 2020	25.60	25.71	25.48	25.52	645,744	+0.29(+1.15%)
Nov 20, 2020	25.26	25.33	25.09	25.23	807,474	+0.29(+1.16%)
Nov 19, 2020	24.92	25.05	24.83	24.94	466,978	-0.11(-0.45%)
Nov 18, 2020	25.07	25.40	25.00	25.06	717,349	-0.53(-2.09%)
Nov 17, 2020	25.56	25.76	25.51	25.59	1,186,261	-0.25(-0.98%)
Nov 16, 2020	25.64	25.88	25.54	25.84	858,742	+1.11(+4.50%)
Nov 13, 2020	24.39	24.79	24.37	24.73	468,583	+0.38(+1.55%)
Nov 12, 2020	24.46	24.59	24.27	24.35	600,786	-0.51(-2.05%)
Nov 11, 2020	25.09	25.11	24.78	24.86	1,030,131	+0.26(+1.07%)
Nov 10, 2020	24.55	24.74	24.51	24.60	1,056,167	+0.45(+1.85%)
Nov 09, 2020	24.50	24.51	24.07	24.15	823,521	+1.04(+4.51%)
Nov 06, 2020	22.57	23.22	22.48	23.11	1,312,331	+1.32(+6.03%)
Nov 05, 2020	21.50	21.84	21.48	21.79	1,052,269	+0.44(+2.05%)
Nov 04, 2020	21.43	21.57	21.23	21.36	861,857	-0.11(-0.53%)
Nov 03, 2020	21.67	21.80	21.40	21.47	870,169	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.