Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5000	0.5499	0.4900	0.4961	190,600	-0.02(-3.88%)
Oct 29, 2020	0.5300	0.5473	0.5100	0.5161	67,459	-0.02(-3.15%)
Oct 28, 2020	0.5450	0.5500	0.5275	0.5329	158,975	-0.03(-4.86%)
Oct 27, 2020	0.5800	0.5800	0.5500	0.5601	128,306	-0.01(-1.20%)
Oct 26, 2020	0.6142	0.6200	0.5249	0.5669	323,593	-0.04(-7.10%)
Oct 23, 2020	0.6000	0.6300	0.6000	0.6102	68,400	+0.00(+0.81%)
Oct 22, 2020	0.5997	0.6300	0.5900	0.6053	128,856	+0.02(+3.29%)
Oct 21, 2020	0.6000	0.6200	0.5850	0.5860	164,596	-0.02(-2.66%)
Oct 20, 2020	0.6000	0.6248	0.5981	0.6020	81,734	-0.02(-2.89%)
Oct 19, 2020	0.6200	0.6370	0.6100	0.6199	68,940	+0.01(+1.62%)
Oct 16, 2020	0.6400	0.6420	0.6100	0.6100	164,600	-0.02(-3.17%)
Oct 15, 2020	0.6500	0.6490	0.6218	0.6300	34,312	-0.02(-2.58%)
Oct 14, 2020	0.6600	0.6620	0.6030	0.6467	395,419	+0.03(+4.31%)
Oct 13, 2020	0.6300	0.6400	0.6100	0.6200	275,616	-0.00(-0.05%)
Oct 12, 2020	0.6300	0.6470	0.6203	0.6203	52,180	-0.02(-2.80%)
Oct 09, 2020	0.6581	0.6581	0.6246	0.6382	60,300	-0.01(-1.82%)
Oct 08, 2020	0.6285	0.6500	0.6252	0.6500	78,540	+0.01(+1.91%)
Oct 07, 2020	0.6378	0.6471	0.6000	0.6378	222,437	+0.01(+2.38%)
Oct 06, 2020	0.6683	0.6683	0.6201	0.6230	51,041	-0.01(-2.12%)
Oct 05, 2020	0.6700	0.6700	0.6250	0.6365	93,835	-0.01(-1.27%)
Oct 02, 2020	0.6231	0.6487	0.6200	0.6447	32,600	+0.01(+1.32%)
Oct 01, 2020	0.6280	0.6678	0.6200	0.6363	58,050	+0.01(+1.29%)
Sep 30, 2020	0.6583	0.6800	0.6251	0.6282	53,757	-0.03(-3.99%)
Sep 29, 2020	0.6306	0.6711	0.6250	0.6543	48,086	+0.03(+4.65%)
Sep 28, 2020	0.6000	0.6560	0.6000	0.6252	108,351	+0.01(+0.84%)
Sep 25, 2020	0.6200	0.6599	0.6115	0.6200	135,000	-0.01(-0.80%)
Sep 24, 2020	0.6400	0.6475	0.6200	0.6250	151,370	-0.02(-3.22%)
Sep 23, 2020	0.6400	0.6550	0.6354	0.6458	87,659	-0.00(-0.65%)
Sep 22, 2020	0.6961	0.6977	0.6413	0.6500	85,541	+0.02(+3.24%)
Sep 21, 2020	0.6500	0.6630	0.6295	0.6296	38,512	-0.03(-4.27%)
Sep 18, 2020	0.6800	0.6999	0.6500	0.6577	234,600	-0.01(-1.56%)
Sep 17, 2020	0.6620	0.6800	0.6600	0.6681	68,432	+0.01(+0.92%)
Sep 16, 2020	0.6372	0.6800	0.6301	0.6620	119,292	+0.01(+0.78%)
Sep 15, 2020	0.6500	0.6670	0.6297	0.6569	218,596	+0.02(+2.64%)
Sep 14, 2020	0.5900	0.6550	0.5900	0.6400	275,641	+0.03(+5.45%)
Sep 11, 2020	0.5900	0.6100	0.5807	0.6069	117,000	-0.01(-1.27%)
Sep 10, 2020	0.6300	0.6300	0.6025	0.6147	158,345	-0.03(-4.49%)
Sep 09, 2020	0.6300	0.6470	0.6052	0.6436	211,954	+0.00(+0.64%)
Sep 08, 2020	0.6500	0.6534	0.5962	0.6395	188,421	-0.00(-0.76%)
Sep 04, 2020	0.6400	0.6700	0.6095	0.6444	153,800	+0.01(+1.74%)
Sep 03, 2020	0.6760	0.6972	0.6101	0.6334	264,380	-0.05(-6.85%)
Sep 02, 2020	0.7000	0.7000	0.6542	0.6800	126,433	+0.01(+1.86%)
Sep 01, 2020	0.7000	0.7100	0.6510	0.6676	147,618	-0.03(-4.64%)
Aug 31, 2020	0.6800	0.7354	0.6800	0.7001	354,317	+0.01(+1.46%)
Aug 28, 2020	0.6900	0.7000	0.6800	0.6900	112,800	+0.01(+1.47%)
Aug 27, 2020	0.6500	0.6800	0.6200	0.6800	434,471	+0.03(+4.81%)
Aug 26, 2020	0.6500	0.6651	0.6349	0.6488	189,981	+0.01(+1.17%)
Aug 25, 2020	0.6513	0.6605	0.6200	0.6413	160,837	-0.01(-0.93%)
Aug 24, 2020	0.6300	0.6600	0.6165	0.6473	230,814	+0.02(+2.75%)
Aug 21, 2020	0.6100	0.6300	0.5950	0.6300	142,800	+0.01(+1.51%)
Aug 20, 2020	0.6200	0.6300	0.6000	0.6206	131,438	-0.00(-0.06%)
Aug 19, 2020	0.6101	0.6300	0.6040	0.6210	106,473	+0.01(+1.95%)
Aug 18, 2020	0.6342	0.6599	0.6050	0.6091	183,764	-0.02(-3.02%)
Aug 17, 2020	0.6200	0.6450	0.6101	0.6281	190,930	-0.00(-0.30%)
Aug 14, 2020	0.6400	0.6463	0.6246	0.6300	130,000	+0.00(+0.00%)
Aug 13, 2020	0.7100	0.7100	0.6173	0.6300	447,526	-0.02(-3.09%)
Aug 12, 2020	0.7100	0.7100	0.6458	0.6501	361,736	-0.05(-7.41%)
Aug 11, 2020	0.6900	0.7362	0.6900	0.7021	220,272	+0.01(+1.90%)
Aug 10, 2020	0.6779	0.7200	0.6599	0.6890	285,400	+0.02(+3.07%)
Aug 07, 2020	0.6785	0.7000	0.6532	0.6685	198,300	-0.01(-1.69%)
Aug 06, 2020	0.7200	0.7198	0.6410	0.6800	335,985	-0.03(-4.23%)
Aug 05, 2020	0.6800	0.7300	0.6300	0.7100	463,634	+0.03(+4.97%)
Aug 04, 2020	0.7000	0.7000	0.6625	0.6764	195,457	-0.00(-0.53%)
Aug 03, 2020	0.6400	0.6900	0.6400	0.6800	190,675	+0.03(+4.95%)
Jul 31, 2020	0.6688	0.6863	0.6300	0.6479	226,200	-0.03(-4.19%)
Jul 30, 2020	0.6500	0.7099	0.6130	0.6762	734,480	-0.01(-0.88%)
Jul 29, 2020	0.7000	0.8900	0.6599	0.6822	2,867,482	+0.01(+1.82%)
Jul 28, 2020	0.5700	0.7600	0.5700	0.6700	1,617,156	+0.08(+13.06%)
Jul 27, 2020	0.6297	0.6297	0.5800	0.5926	165,268	-0.00(-0.07%)
Jul 24, 2020	0.6061	0.6200	0.5801	0.5930	177,200	-0.01(-2.16%)
Jul 23, 2020	0.6200	0.6675	0.6051	0.6061	557,813	-0.00(-0.74%)
Jul 22, 2020	0.6100	0.6200	0.5951	0.6106	132,220	-0.00(-0.23%)
Jul 21, 2020	0.5800	0.6200	0.5659	0.6120	343,697	+0.04(+7.37%)
Jul 20, 2020	0.6002	0.6300	0.5580	0.5700	468,804	-0.04(-6.31%)
Jul 17, 2020	0.6130	0.6400	0.6006	0.6084	216,600	-0.01(-2.34%)
Jul 16, 2020	0.6290	0.6500	0.6100	0.6230	145,036	+0.01(+2.13%)
Jul 15, 2020	0.6100	0.6490	0.6100	0.6100	169,410	+0.00(+0.00%)
Jul 14, 2020	0.6400	0.6599	0.6006	0.6100	170,999	-0.02(-3.31%)
Jul 13, 2020	0.6300	0.6864	0.6203	0.6309	322,540	+0.02(+2.74%)
Jul 10, 2020	0.6079	0.6445	0.5902	0.6141	569,900	+0.01(+1.76%)
Jul 09, 2020	0.6420	0.6701	0.6002	0.6035	167,459	-0.03(-5.23%)
Jul 08, 2020	0.6270	0.6666	0.6211	0.6368	154,831	-0.00(-0.31%)
Jul 07, 2020	0.6800	0.7000	0.6162	0.6388	330,666	-0.03(-4.95%)
Jul 06, 2020	0.7300	0.7300	0.6532	0.6721	312,672	-0.04(-6.12%)
Jul 02, 2020	0.7200	0.7700	0.7000	0.7159	339,600	+0.00(+0.55%)
Jul 01, 2020	0.6800	0.7300	0.6800	0.7120	210,232	+0.00(+0.28%)
Jun 30, 2020	0.6800	0.7300	0.6800	0.7100	361,966	-0.02(-2.28%)
Jun 29, 2020	0.7500	0.7799	0.7101	0.7266	378,806	-0.01(-1.60%)
Jun 26, 2020	0.7176	0.8000	0.6900	0.7384	257,300	+0.00(+0.33%)
Jun 25, 2020	0.7210	0.7600	0.7096	0.7360	111,173	-0.03(-4.30%)
Jun 24, 2020	0.7700	0.7700	0.6800	0.7691	336,182	-0.00(-0.49%)
Jun 23, 2020	0.8010	0.8799	0.7610	0.7729	261,137	-0.03(-3.39%)
Jun 22, 2020	0.9000	0.8999	0.7600	0.8000	243,419	-0.05(-5.83%)
Jun 19, 2020	0.8700	0.9000	0.8495	0.8495	112,900	-0.03(-3.06%)
Jun 18, 2020	0.9505	0.9505	0.8500	0.8763	335,650	-0.07(-7.76%)
Jun 17, 2020	0.9588	0.9800	0.9088	0.9500	226,365	-0.05(-4.88%)
Jun 16, 2020	1.040	1.060	0.9700	0.9987	492,556	+0.05(+5.13%)
Jun 15, 2020	0.9500	1.000	0.8700	0.9500	371,575	+0.01(+0.93%)
Jun 12, 2020	0.8800	1.080	0.8600	0.9412	863,200	+0.14(+17.65%)
Jun 11, 2020	0.9000	0.9500	0.8000	0.8000	621,227	-0.26(-24.53%)
Jun 10, 2020	1.190	1.200	0.9011	1.060	1,017,313	-0.03(-2.75%)
Jun 09, 2020	1.430	1.721	1.050	1.090	1,794,918	-0.39(-26.35%)
Jun 08, 2020	0.7800	1.540	0.7300	1.480	3,539,094	+0.78(+112.64%)
Jun 05, 2020	0.7029	0.7300	0.6400	0.6960	626,700	+0.06(+8.92%)
Jun 04, 2020	0.6000	0.6400	0.5600	0.6390	393,073	+0.05(+8.31%)
Jun 03, 2020	0.6300	0.6316	0.5700	0.5900	419,540	-0.03(-5.49%)
Jun 02, 2020	0.6500	0.6500	0.6100	0.6243	212,297	-0.03(-3.95%)
Jun 01, 2020	0.6600	0.6800	0.6414	0.6500	338,417	-0.01(-1.52%)
May 29, 2020	0.7400	0.7400	0.6400	0.6600	335,600	-0.07(-9.65%)
May 28, 2020	0.7500	0.8000	0.7205	0.7305	303,802	+0.01(+1.46%)
May 27, 2020	0.7100	0.7600	0.6800	0.7200	596,796	+0.04(+6.51%)
May 26, 2020	0.6190	0.6850	0.6080	0.6760	364,096	+0.07(+11.37%)
May 22, 2020	0.5610	0.6070	0.5440	0.6070	369,400	+0.06(+10.67%)
May 21, 2020	0.6000	0.6090	0.5220	0.5485	752,789	-0.08(-12.91%)
May 20, 2020	0.6400	0.6400	0.6000	0.6298	372,501	-0.00(-0.03%)
May 19, 2020	0.6200	0.6300	0.5800	0.6300	211,888	+0.05(+8.62%)
May 18, 2020	0.6400	0.6500	0.5700	0.5800	435,206	-0.03(-4.13%)
May 15, 2020	0.5997	0.6100	0.5700	0.6050	146,800	+0.00(+0.55%)
May 14, 2020	0.6038	0.6100	0.5700	0.6017	181,764	-0.04(-5.97%)
May 13, 2020	0.6500	0.6800	0.5380	0.6399	359,157	-0.00(-0.02%)
May 12, 2020	0.6500	0.6800	0.6200	0.6400	152,165	+0.02(+2.89%)
May 11, 2020	0.6500	0.6771	0.6102	0.6220	300,217	-0.05(-7.39%)
May 08, 2020	0.6988	0.7155	0.6700	0.6716	204,500	+0.02(+3.32%)
May 07, 2020	0.6953	0.6980	0.6419	0.6500	278,195	-0.04(-5.80%)
May 06, 2020	0.7200	0.7400	0.6800	0.6900	132,567	-0.01(-1.79%)
May 05, 2020	0.7125	0.7500	0.7000	0.7026	190,648	-0.03(-4.67%)
May 04, 2020	0.7200	0.7500	0.6927	0.7370	120,699	-0.00(-0.41%)
May 01, 2020	0.7901	0.7974	0.7018	0.7400	216,500	-0.04(-5.18%)
Apr 30, 2020	0.8400	0.8400	0.6825	0.7804	267,396	-0.06(-7.44%)
Apr 29, 2020	0.7665	0.8690	0.7500	0.8431	528,631	+0.17(+25.84%)
Apr 28, 2020	0.8500	0.8900	0.6100	0.6700	795,910	-0.16(-19.46%)
Apr 27, 2020	0.9200	0.9200	0.7901	0.8319	256,647	-0.06(-6.40%)
Apr 24, 2020	0.9180	0.9180	0.8805	0.8888	58,900	-0.00(-0.30%)
Apr 23, 2020	0.9600	0.9600	0.8600	0.8915	85,218	-0.04(-4.57%)
Apr 22, 2020	0.9600	0.9900	0.9280	0.9342	52,320	+0.02(+2.64%)
Apr 21, 2020	0.9700	0.9700	0.8301	0.9102	191,031	-0.06(-6.15%)
Apr 20, 2020	0.9639	1.020	0.9127	0.9698	203,154	+0.01(+1.04%)
Apr 17, 2020	0.9451	0.9610	0.8500	0.9598	158,400	+0.10(+11.71%)
Apr 16, 2020	0.9200	0.9300	0.8500	0.8592	159,501	-0.04(-3.91%)
Apr 15, 2020	0.9100	0.9350	0.8759	0.8942	278,662	-0.01(-0.66%)
Apr 14, 2020	0.7900	0.9156	0.7900	0.9001	296,753	+0.13(+16.90%)
Apr 13, 2020	0.8700	0.9800	0.7400	0.7700	405,342	-0.05(-6.64%)
Apr 09, 2020	0.7051	0.8797	0.6941	0.8248	730,200	+0.18(+28.67%)
Apr 08, 2020	0.6806	0.6806	0.6189	0.6410	256,585	+0.02(+3.59%)
Apr 07, 2020	0.6200	0.6500	0.6000	0.6188	280,764	+0.00(+0.78%)
Apr 06, 2020	0.5029	0.6300	0.5029	0.6140	341,474	+0.16(+34.30%)
Apr 03, 2020	0.5272	0.5348	0.4500	0.4572	146,700	-0.04(-8.94%)
Apr 02, 2020	0.5613	0.5843	0.5020	0.5021	45,311	-0.04(-8.04%)
Apr 01, 2020	0.6380	0.6380	0.5200	0.5460	85,311	-0.03(-5.86%)
Mar 31, 2020	0.6000	0.6479	0.5300	0.5800	277,596	-0.01(-1.74%)
Mar 30, 2020	0.5760	0.6151	0.5600	0.5903	162,052	-0.01(-1.62%)
Mar 27, 2020	0.6600	0.6798	0.5800	0.6000	352,300	-0.06(-9.06%)
Mar 26, 2020	0.6296	0.8503	0.5600	0.6598	742,832	+0.09(+15.27%)
Mar 25, 2020	0.6000	0.6200	0.5500	0.5724	307,356	-0.02(-2.98%)
Mar 24, 2020	0.5800	0.6000	0.5500	0.5900	209,516	+0.04(+6.77%)
Mar 23, 2020	0.5250	0.6000	0.5250	0.5526	123,903	+0.05(+10.52%)
Mar 20, 2020	0.6480	0.6480	0.4952	0.5000	256,700	-0.10(-16.67%)
Mar 19, 2020	0.5400	0.6400	0.5200	0.6000	223,096	+0.10(+20.00%)
Mar 18, 2020	0.6900	0.6900	0.4566	0.5000	173,743	-0.20(-28.57%)
Mar 17, 2020	0.7000	0.7500	0.6851	0.7000	104,346	+0.00(+0.00%)
Mar 16, 2020	0.7236	0.8308	0.6500	0.7000	395,952	+0.03(+4.48%)
Mar 13, 2020	0.7000	0.8191	0.6700	0.6700	559,500	+0.02(+3.25%)
Mar 12, 2020	0.9765	0.9900	0.6110	0.6489	491,175	-0.40(-38.20%)
Mar 11, 2020	1.200	1.200	1.040	1.050	73,586	-0.15(-12.50%)
Mar 10, 2020	1.450	1.450	1.200	1.200	146,408	-0.22(-15.49%)
Mar 09, 2020	1.710	1.720	1.000	1.420	183,097	-0.36(-20.22%)
Mar 06, 2020	1.840	1.900	1.775	1.780	171,600	-0.09(-4.81%)
Mar 05, 2020	2.270	2.350	1.760	1.870	157,384	-0.54(-22.41%)
Mar 04, 2020	2.410	2.470	2.390	2.410	19,662	+0.05(+2.12%)
Mar 03, 2020	2.570	2.570	2.322	2.360	79,139	-0.26(-9.92%)
Mar 02, 2020	2.550	2.640	2.550	2.620	11,160	+0.06(+2.34%)
Feb 28, 2020	2.650	2.690	2.530	2.560	65,300	-0.10(-3.76%)
Feb 27, 2020	2.950	2.960	2.650	2.660	96,104	-0.31(-10.44%)
Feb 26, 2020	2.790	3.000	2.670	2.970	74,466	+0.13(+4.58%)
Feb 25, 2020	3.060	3.070	2.796	2.840	30,694	-0.22(-7.19%)
Feb 24, 2020	2.930	3.060	2.866	3.060	36,410	+0.05(+1.66%)
Feb 21, 2020	2.970	3.080	2.950	3.010	41,700	+0.04(+1.35%)
Feb 20, 2020	2.930	3.080	2.930	2.970	34,436	+0.00(+0.00%)
Feb 19, 2020	2.920	3.100	2.810	2.970	51,702	+0.08(+2.77%)
Feb 18, 2020	2.750	2.890	2.740	2.890	33,269	+0.14(+5.09%)
Feb 14, 2020	2.780	2.810	2.710	2.750	71,500	-0.04(-1.43%)
Feb 13, 2020	2.930	2.970	2.760	2.790	65,750	-0.11(-3.79%)
Feb 12, 2020	2.850	2.930	2.840	2.900	104,176	+0.05(+1.75%)
Feb 11, 2020	2.680	2.890	2.680	2.850	58,234	+0.17(+6.34%)
Feb 10, 2020	2.890	2.894	2.625	2.680	84,804	-0.25(-8.53%)
Feb 07, 2020	2.970	3.020	2.913	2.930	36,200	-0.07(-2.33%)
Feb 06, 2020	3.060	3.060	2.980	3.000	50,290	-0.03(-0.99%)
Feb 05, 2020	2.890	3.035	2.890	3.030	85,649	+0.15(+5.21%)
Feb 04, 2020	2.750	2.880	2.749	2.880	58,526	+0.16(+5.88%)
Feb 03, 2020	2.790	2.790	2.700	2.720	59,650	-0.07(-2.51%)
Jan 31, 2020	2.820	2.870	2.710	2.790	116,800	-0.03(-1.06%)
Jan 30, 2020	2.880	2.910	2.800	2.820	74,543	-0.06(-2.08%)
Jan 29, 2020	2.950	2.950	2.860	2.880	88,212	-0.09(-3.03%)
Jan 28, 2020	2.900	2.970	2.870	2.970	66,860	+0.07(+2.41%)
Jan 27, 2020	2.880	2.950	2.850	2.900	81,266	-0.01(-0.34%)
Jan 24, 2020	3.020	3.080	2.865	2.910	121,600	-0.12(-3.96%)
Jan 23, 2020	3.030	3.090	2.980	3.030	121,641	+0.00(+0.00%)
Jan 22, 2020	3.090	3.100	2.930	3.030	81,622	+0.02(+0.66%)
Jan 21, 2020	2.990	3.060	2.910	3.010	72,409	+0.02(+0.67%)
Jan 17, 2020	3.050	3.064	2.950	2.990	61,800	-0.07(-2.29%)
Jan 16, 2020	3.020	3.100	3.020	3.060	56,274	+0.04(+1.32%)
Jan 15, 2020	3.030	3.115	3.010	3.020	55,264	-0.04(-1.31%)
Jan 14, 2020	2.960	3.110	2.908	3.060	136,634	+0.04(+1.32%)
Jan 13, 2020	3.250	3.380	2.950	3.020	183,226	-0.28(-8.48%)
Jan 10, 2020	3.180	3.410	3.150	3.300	135,200	+0.14(+4.43%)
Jan 09, 2020	3.180	3.203	3.130	3.160	79,454	+0.00(+0.00%)
Jan 08, 2020	3.150	3.180	3.130	3.160	66,691	+0.02(+0.64%)
Jan 07, 2020	3.120	3.200	3.120	3.140	104,044	+0.02(+0.64%)
Jan 06, 2020	3.100	3.160	3.100	3.120	106,112	+0.02(+0.65%)
Jan 03, 2020	3.050	3.140	3.050	3.100	65,100	+0.00(+0.00%)
Jan 02, 2020	3.100	3.160	3.070	3.100	173,162	+0.01(+0.32%)
Dec 31, 2019	3.050	3.210	2.980	3.090	249,400	-0.01(-0.32%)
Dec 30, 2019	3.170	3.210	3.090	3.100	148,302	-0.07(-2.21%)
Dec 27, 2019	3.150	3.240	3.140	3.170	126,700	+0.02(+0.63%)
Dec 26, 2019	3.310	3.310	3.100	3.150	149,103	-0.14(-4.26%)
Dec 24, 2019	3.180	3.322	3.180	3.290	105,700	+0.12(+3.79%)
Dec 23, 2019	3.140	3.320	3.140	3.170	250,704	+0.05(+1.60%)
Dec 20, 2019	3.200	3.282	3.120	3.120	230,900	-0.07(-2.19%)
Dec 19, 2019	3.300	3.310	3.170	3.190	234,750	-0.10(-3.04%)
Dec 18, 2019	3.310	3.490	3.200	3.290	357,745	-0.01(-0.30%)
Dec 17, 2019	3.280	3.340	3.270	3.300	128,125	+0.06(+1.85%)
Dec 16, 2019	3.580	3.610	3.220	3.240	168,917	-0.28(-7.95%)
Dec 13, 2019	3.550	3.610	3.420	3.520	66,400	-0.07(-1.95%)
Dec 12, 2019	3.700	3.740	3.560	3.590	64,147	-0.09(-2.45%)
Dec 11, 2019	3.750	3.750	3.630	3.680	31,063	-0.04(-1.08%)
Dec 10, 2019	3.640	3.740	3.610	3.720	27,086	+0.10(+2.76%)
Dec 09, 2019	3.730	3.820	3.620	3.620	46,287	-0.11(-2.95%)
Dec 06, 2019	3.630	3.800	3.630	3.730	68,800	+0.09(+2.47%)
Dec 05, 2019	3.860	3.870	3.610	3.640	31,540	-0.20(-5.21%)
Dec 04, 2019	3.860	3.880	3.800	3.840	55,273	+0.02(+0.52%)
Dec 03, 2019	3.810	3.850	3.770	3.820	41,356	-0.01(-0.26%)
Dec 02, 2019	3.870	3.920	3.800	3.830	45,995	+0.01(+0.26%)
Nov 29, 2019	3.720	3.850	3.720	3.820	40,400	+0.08(+2.14%)
Nov 27, 2019	3.780	3.780	3.700	3.740	59,600	+0.00(+0.00%)
Nov 26, 2019	3.680	3.850	3.620	3.740	118,181	+0.05(+1.36%)
Nov 25, 2019	3.590	3.810	3.570	3.690	127,419	+0.10(+2.79%)
Nov 22, 2019	3.460	3.650	3.450	3.590	101,900	+0.13(+3.76%)
Nov 21, 2019	3.550	3.580	3.420	3.460	82,511	-0.04(-1.14%)
Nov 20, 2019	3.470	3.680	3.460	3.500	233,407	+0.03(+0.86%)
Nov 19, 2019	3.630	3.640	3.450	3.470	118,716	-0.16(-4.41%)
Nov 18, 2019	3.920	3.920	3.520	3.630	166,935	-0.27(-6.92%)
Nov 15, 2019	3.840	3.990	3.716	3.900	177,700	+0.12(+3.17%)
Nov 14, 2019	4.000	4.050	3.760	3.780	156,006	-0.20(-5.03%)
Nov 13, 2019	3.990	3.995	3.940	3.980	107,860	-0.01(-0.25%)
Nov 12, 2019	3.980	4.030	3.950	3.990	137,718	+0.03(+0.76%)
Nov 11, 2019	4.060	4.070	3.950	3.960	165,882	-0.22(-5.26%)
Nov 08, 2019	3.980	4.350	3.950	4.180	259,200	+0.19(+4.76%)
Nov 07, 2019	3.970	4.130	3.960	3.990	88,438	+0.01(+0.25%)
Nov 06, 2019	4.080	4.100	3.980	3.980	70,342	-0.08(-1.97%)
Nov 05, 2019	4.090	4.140	4.060	4.060	45,861	-0.03(-0.73%)
Nov 04, 2019	4.050	4.180	3.990	4.090	50,578	+0.07(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.