Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.35	21.50	21.28	21.40	1,062,825	+0.04(+0.19%)
Oct 29, 2015	21.22	21.42	21.10	21.36	513,827	+0.04(+0.19%)
Oct 28, 2015	20.66	21.41	20.66	21.31	634,493	+0.70(+3.40%)
Oct 27, 2015	20.99	21.03	20.58	20.61	539,984	-0.46(-2.19%)
Oct 26, 2015	21.44	21.50	21.05	21.08	686,475	-0.40(-1.88%)
Oct 23, 2015	21.41	21.54	21.27	21.48	771,857	+0.16(+0.77%)
Oct 22, 2015	20.82	21.47	20.82	21.31	1,071,744	+0.59(+2.82%)
Oct 21, 2015	20.70	20.84	20.56	20.73	528,438	+0.08(+0.40%)
Oct 20, 2015	20.56	20.77	20.42	20.65	791,696	+0.06(+0.28%)
Oct 19, 2015	20.66	20.73	20.38	20.59	505,859	-0.17(-0.83%)
Oct 16, 2015	20.77	20.90	20.55	20.76	564,058	+0.00(+0.00%)
Oct 15, 2015	20.73	20.92	20.67	20.76	316,282	+0.07(+0.36%)
Oct 14, 2015	21.10	21.19	20.64	20.69	850,191	-0.42(-1.99%)
Oct 13, 2015	20.77	21.26	20.57	21.11	811,346	+0.39(+1.87%)
Oct 12, 2015	21.20	21.20	20.26	20.72	927,136	-0.52(-2.44%)
Oct 09, 2015	21.31	21.45	21.18	21.24	599,915	-0.07(-0.35%)
Oct 08, 2015	21.69	21.71	21.25	21.31	1,078,800	-0.47(-2.16%)
Oct 07, 2015	22.20	22.40	21.75	21.78	1,425,037	-0.31(-1.42%)
Oct 06, 2015	22.44	22.53	21.98	22.10	591,849	-0.35(-1.54%)
Oct 05, 2015	21.86	22.57	21.80	22.44	726,804	+0.71(+3.26%)
Oct 02, 2015	21.21	21.73	21.17	21.73	1,149,276	+0.29(+1.34%)
Oct 01, 2015	21.36	21.72	21.30	21.45	872,797	+0.12(+0.58%)
Sep 30, 2015	21.53	21.70	21.21	21.32	1,125,856	-0.05(-0.23%)
Sep 29, 2015	21.10	21.60	21.02	21.37	1,046,752	+0.28(+1.33%)
Sep 28, 2015	21.27	21.37	20.89	21.09	697,828	-0.34(-1.58%)
Sep 25, 2015	21.34	21.55	21.28	21.43	920,744	+0.20(+0.93%)
Sep 24, 2015	21.55	21.57	20.89	21.23	1,244,074	-0.46(-2.13%)
Sep 23, 2015	21.54	21.81	21.49	21.69	1,065,767	+0.17(+0.80%)
Sep 22, 2015	21.14	21.56	20.96	21.52	1,355,353	+0.15(+0.69%)
Sep 21, 2015	21.56	21.61	21.26	21.37	1,033,952	-0.10(-0.46%)
Sep 18, 2015	21.82	22.03	21.44	21.47	1,293,414	-0.58(-2.62%)
Sep 17, 2015	22.42	22.56	22.02	22.05	811,045	-0.36(-1.62%)
Sep 16, 2015	22.06	22.45	22.03	22.41	1,188,353	+0.40(+1.80%)
Sep 15, 2015	21.67	22.03	21.56	22.01	1,009,433	+0.39(+1.79%)
Sep 14, 2015	21.99	22.03	21.45	21.63	1,433,927	-0.34(-1.54%)
Sep 11, 2015	21.97	22.06	21.87	21.96	955,445	-0.09(-0.41%)
Sep 10, 2015	22.22	22.45	22.03	22.06	724,634	-0.18(-0.82%)
Sep 09, 2015	22.52	22.67	22.20	22.24	1,234,773	-0.13(-0.59%)
Sep 08, 2015	22.34	22.43	22.20	22.37	1,080,530	+0.31(+1.42%)
Sep 04, 2015	22.36	22.06	22.06	22.06	887,251	-0.49(-2.16%)
Sep 03, 2015	22.06	22.61	21.99	22.54	962,031	+0.56(+2.55%)
Sep 02, 2015	21.90	22.10	21.72	21.98	1,539,524	+0.30(+1.37%)
Sep 01, 2015	22.27	22.44	21.54	21.68	1,567,501	-0.90(-3.99%)
Aug 31, 2015	22.66	22.82	22.45	22.59	1,207,781	-0.20(-0.90%)
Aug 28, 2015	23.27	23.40	22.56	22.79	1,240,677	-0.61(-2.59%)
Aug 27, 2015	23.16	23.48	22.96	23.40	1,095,992	+0.54(+2.36%)
Aug 26, 2015	22.92	23.01	22.50	22.86	2,033,626	+0.33(+1.45%)
Aug 25, 2015	23.44	23.45	22.52	22.53	2,055,403	-0.29(-1.29%)
Aug 24, 2015	22.23	23.26	22.23	22.82	1,995,063	-0.50(-2.14%)
Aug 21, 2015	23.78	23.93	23.24	23.32	1,161,727	-0.69(-2.86%)
Aug 20, 2015	24.40	24.53	24.00	24.01	893,168	-0.60(-2.43%)
Aug 19, 2015	24.75	24.81	24.27	24.61	891,246	-0.24(-0.96%)
Aug 18, 2015	24.78	25.03	24.74	24.85	1,013,506	-0.02(-0.10%)
Aug 17, 2015	24.85	24.98	24.53	24.87	640,375	-0.02(-0.10%)
Aug 14, 2015	24.51	24.95	24.39	24.89	436,422	+0.42(+1.71%)
Aug 13, 2015	24.65	24.66	24.33	24.48	610,510	-0.23(-0.93%)
Aug 12, 2015	24.04	24.71	24.04	24.71	1,035,095	+0.54(+2.24%)
Aug 11, 2015	23.99	24.26	23.85	24.17	1,472,204	+0.16(+0.68%)
Aug 10, 2015	23.36	24.24	23.27	24.00	3,177,213	+1.26(+5.55%)
Aug 07, 2015	22.02	22.80	21.73	22.74	2,779,409	+1.47(+6.89%)
Aug 06, 2015	21.63	21.66	21.28	21.28	986,400	-0.37(-1.70%)
Aug 05, 2015	21.77	21.89	21.50	21.64	1,104,450	-0.05(-0.23%)
Aug 04, 2015	21.64	21.96	21.52	21.69	432,384	+0.01(+0.04%)
Aug 03, 2015	22.14	22.14	21.64	21.68	348,224	-0.44(-2.00%)
Jul 31, 2015	22.19	22.21	22.02	22.13	599,549	+0.02(+0.07%)
Jul 30, 2015	21.71	22.17	21.60	22.11	682,249	+0.35(+1.62%)
Jul 29, 2015	21.54	21.82	21.53	21.76	612,703	+0.25(+1.18%)
Jul 28, 2015	21.29	21.59	21.20	21.50	1,207,737	+0.29(+1.35%)
Jul 27, 2015	21.04	21.32	21.03	21.22	667,208	+0.07(+0.31%)
Jul 24, 2015	21.44	21.52	21.01	21.15	415,429	-0.27(-1.26%)
Jul 23, 2015	21.47	21.65	21.35	21.42	580,928	-0.02(-0.08%)
Jul 22, 2015	21.53	21.66	21.37	21.44	417,719	-0.25(-1.13%)
Jul 21, 2015	21.66	21.74	21.53	21.68	598,517	-0.02(-0.08%)
Jul 20, 2015	22.15	22.18	21.68	21.70	612,770	-0.44(-2.00%)
Jul 17, 2015	22.08	22.27	21.99	22.14	471,610	+0.06(+0.26%)
Jul 16, 2015	22.11	22.29	22.03	22.09	488,882	+0.08(+0.37%)
Jul 15, 2015	22.27	22.38	21.99	22.00	598,661	-0.37(-1.65%)
Jul 14, 2015	22.25	22.41	21.86	22.37	1,280,282	+0.12(+0.55%)
Jul 13, 2015	22.33	22.46	22.22	22.25	1,058,038	-0.13(-0.59%)
Jul 10, 2015	22.20	22.48	22.13	22.38	1,735,984	+0.27(+1.22%)
Jul 09, 2015	23.51	23.52	22.08	22.11	1,401,722	-1.21(-5.20%)
Jul 08, 2015	23.21	23.40	23.09	23.32	664,517	-0.04(-0.18%)
Jul 07, 2015	23.34	23.39	23.08	23.36	642,821	+0.00(+0.00%)
Jul 06, 2015	23.31	23.39	23.13	23.36	669,649	-0.14(-0.59%)
Jul 02, 2015	23.15	23.50	23.50	23.50	744,155	+0.25(+1.06%)
Jul 01, 2015	22.99	23.28	22.88	23.26	598,064	+0.39(+1.72%)
Jun 30, 2015	23.15	23.15	22.81	22.86	557,558	-0.14(-0.61%)
Jun 29, 2015	23.26	23.30	23.00	23.00	469,199	-0.41(-1.75%)
Jun 26, 2015	23.52	23.66	23.37	23.41	310,015	-0.12(-0.52%)
Jun 25, 2015	23.55	23.61	23.31	23.54	279,369	+0.00(+0.00%)
Jun 24, 2015	23.59	23.74	23.50	23.54	236,760	-0.11(-0.48%)
Jun 23, 2015	23.67	23.82	23.42	23.65	429,828	+0.01(+0.03%)
Jun 22, 2015	23.53	23.74	23.41	23.64	455,349	+0.23(+0.98%)
Jun 19, 2015	23.76	23.83	23.38	23.41	668,901	-0.38(-1.58%)
Jun 18, 2015	23.86	23.94	23.55	23.79	897,672	+0.16(+0.69%)
Jun 17, 2015	23.63	23.84	23.55	23.63	454,540	+0.01(+0.03%)
Jun 16, 2015	23.72	23.81	23.54	23.62	322,834	-0.04(-0.17%)
Jun 15, 2015	23.57	23.78	23.49	23.66	489,307	+0.02(+0.07%)
Jun 12, 2015	23.77	23.95	23.59	23.64	681,633	-0.25(-1.06%)
Jun 11, 2015	24.94	24.99	23.80	23.90	1,636,898	-1.19(-4.73%)
Jun 10, 2015	24.89	25.26	24.79	25.08	797,234	+0.34(+1.36%)
Jun 09, 2015	24.47	24.93	24.41	24.75	902,512	+0.24(+0.97%)
Jun 08, 2015	24.58	24.59	24.25	24.51	574,385	-0.05(-0.20%)
Jun 05, 2015	24.50	24.72	24.35	24.56	831,820	+0.03(+0.13%)
Jun 04, 2015	24.25	24.54	24.24	24.53	869,351	+0.25(+1.05%)
Jun 03, 2015	24.15	24.41	24.07	24.27	660,603	+0.11(+0.47%)
Jun 02, 2015	23.72	24.19	23.62	24.16	960,560	+0.48(+2.04%)
Jun 01, 2015	23.40	23.73	23.19	23.67	632,335	+0.53(+2.30%)
May 29, 2015	23.40	23.43	23.00	23.14	605,792	-0.22(-0.95%)
May 28, 2015	23.47	23.55	23.17	23.36	226,249	-0.16(-0.70%)
May 27, 2015	23.24	23.59	23.17	23.53	550,126	+0.28(+1.20%)
May 26, 2015	23.26	23.30	22.96	23.25	769,003	-0.02(-0.07%)
May 22, 2015	23.37	23.27	23.27	23.27	488,896	-0.15(-0.66%)
May 21, 2015	23.66	23.84	23.31	23.42	582,438	-0.25(-1.07%)
May 20, 2015	23.24	23.72	23.21	23.67	873,224	+0.47(+2.04%)
May 19, 2015	22.98	23.22	22.91	23.20	580,142	+0.21(+0.92%)
May 18, 2015	23.21	23.22	22.87	22.99	506,797	-0.28(-1.19%)
May 15, 2015	23.31	23.48	23.19	23.27	1,183,533	-0.02(-0.07%)
May 14, 2015	23.29	23.37	23.21	23.28	680,233	+0.15(+0.63%)
May 13, 2015	23.05	23.31	23.04	23.13	836,219	+0.20(+0.85%)
May 12, 2015	22.82	23.03	22.54	22.94	1,040,908	+0.12(+0.54%)
May 11, 2015	22.56	23.00	22.49	22.82	1,635,387	+0.50(+2.23%)
May 08, 2015	22.55	22.92	21.96	22.32	4,027,049	+1.54(+7.41%)
May 07, 2015	20.69	20.90	20.47	20.78	801,283	-0.02(-0.08%)
May 06, 2015	20.94	21.08	20.56	20.80	874,954	-0.06(-0.27%)
May 05, 2015	20.95	21.00	20.71	20.85	702,661	-0.07(-0.31%)
May 04, 2015	21.27	21.69	20.85	20.92	1,976,137	+0.23(+1.10%)
May 01, 2015	20.66	20.70	20.35	20.69	413,721	+0.08(+0.40%)
Apr 30, 2015	20.87	20.87	20.50	20.61	835,356	-0.29(-1.36%)
Apr 29, 2015	20.31	20.91	20.05	20.89	1,111,816	+0.55(+2.72%)
Apr 28, 2015	20.45	20.57	20.30	20.34	296,607	-0.16(-0.80%)
Apr 27, 2015	20.67	20.75	20.36	20.50	478,715	-0.09(-0.44%)
Apr 24, 2015	20.40	20.64	20.35	20.59	649,471	+0.20(+1.00%)
Apr 23, 2015	20.01	20.48	19.96	20.39	452,314	+0.31(+1.54%)
Apr 22, 2015	20.14	20.28	19.92	20.08	627,508	-0.02(-0.12%)
Apr 21, 2015	20.49	20.61	20.07	20.10	436,399	-0.34(-1.67%)
Apr 20, 2015	20.47	20.62	20.32	20.45	425,480	+0.04(+0.20%)
Apr 17, 2015	20.71	20.72	20.32	20.41	487,864	-0.36(-1.73%)
Apr 16, 2015	21.43	21.49	20.47	20.76	1,336,675	-0.71(-3.30%)
Apr 15, 2015	21.26	21.51	21.24	21.47	729,942	+0.22(+1.04%)
Apr 14, 2015	21.49	21.51	21.12	21.25	605,224	-0.11(-0.53%)
Apr 13, 2015	21.35	21.56	21.31	21.37	909,994	-0.01(-0.04%)
Apr 10, 2015	21.15	21.46	21.09	21.37	882,192	+0.33(+1.55%)
Apr 09, 2015	20.58	21.15	20.58	21.05	1,078,256	+0.23(+1.10%)
Apr 08, 2015	21.03	21.19	20.60	20.82	730,328	-0.11(-0.51%)
Apr 07, 2015	21.20	21.27	20.92	20.93	446,081	-0.27(-1.27%)
Apr 06, 2015	20.76	21.23	20.76	21.20	779,029	+0.37(+1.80%)
Apr 02, 2015	20.27	20.82	20.82	20.82	673,460	+0.58(+2.86%)
Apr 01, 2015	20.33	20.39	19.91	20.24	885,121	-0.08(-0.40%)
Mar 31, 2015	20.45	20.61	20.32	20.32	825,354	-0.18(-0.87%)
Mar 30, 2015	20.49	20.60	20.33	20.50	498,657	+0.02(+0.12%)
Mar 27, 2015	20.33	20.59	20.30	20.48	525,247	+0.12(+0.60%)
Mar 26, 2015	20.38	20.46	20.05	20.36	538,737	+0.00(+0.00%)
Mar 25, 2015	20.78	20.80	20.34	20.36	689,775	-0.27(-1.30%)
Mar 24, 2015	20.74	20.82	20.59	20.62	334,205	-0.11(-0.55%)
Mar 23, 2015	20.82	20.95	20.74	20.74	1,119,651	-0.04(-0.20%)
Mar 20, 2015	20.45	20.79	20.32	20.78	831,753	+0.37(+1.84%)
Mar 19, 2015	20.48	20.60	20.39	20.41	638,677	-0.23(-1.11%)
Mar 18, 2015	20.27	20.68	20.16	20.63	579,240	+0.33(+1.65%)
Mar 17, 2015	20.30	20.58	20.30	20.30	748,333	-0.05(-0.24%)
Mar 16, 2015	20.25	20.48	19.98	20.35	1,265,060	+0.11(+0.56%)
Mar 13, 2015	19.88	20.27	19.79	20.23	1,262,192	+0.29(+1.43%)
Mar 12, 2015	20.14	20.26	19.70	19.95	1,634,976	-0.02(-0.12%)
Mar 11, 2015	20.16	20.23	19.67	19.97	1,179,080	-0.27(-1.33%)
Mar 10, 2015	20.50	20.62	20.23	20.24	1,070,597	-0.43(-2.09%)
Mar 09, 2015	20.58	20.81	20.45	20.67	1,155,130	+0.11(+0.51%)
Mar 06, 2015	20.47	20.72	20.38	20.57	1,759,533	-0.01(-0.04%)
Mar 05, 2015	20.49	20.80	20.46	20.58	1,127,114	+0.01(+0.04%)
Mar 04, 2015	20.23	20.61	20.15	20.57	884,226	+0.32(+1.57%)
Mar 03, 2015	20.09	20.27	19.86	20.25	1,151,653	+0.21(+1.06%)
Mar 02, 2015	20.61	20.72	19.96	20.04	935,460	-0.48(-2.34%)
Feb 27, 2015	21.19	21.19	20.01	20.52	1,303,757	-0.64(-3.00%)
Feb 26, 2015	21.16	21.33	20.96	21.15	1,178,898	-0.03(-0.15%)
Feb 25, 2015	21.23	21.35	21.11	21.19	592,225	-0.02(-0.12%)
Feb 24, 2015	21.31	21.33	20.98	21.21	850,960	-0.12(-0.57%)
Feb 23, 2015	21.27	21.61	21.20	21.33	1,208,822	-0.32(-1.47%)
Feb 20, 2015	21.62	21.78	21.48	21.65	445,233	+0.02(+0.08%)
Feb 19, 2015	21.73	21.88	21.61	21.64	360,298	-0.31(-1.41%)
Feb 18, 2015	21.62	22.03	21.59	21.95	357,973	+0.15(+0.71%)
Feb 17, 2015	21.90	22.07	21.77	21.79	402,031	+0.02(+0.11%)
Feb 13, 2015	21.68	21.77	21.77	21.77	346,792	+0.13(+0.60%)
Feb 12, 2015	21.37	21.85	21.28	21.64	898,474	+0.68(+3.27%)
Feb 11, 2015	21.06	21.11	20.80	20.95	408,852	-0.14(-0.66%)
Feb 10, 2015	20.99	21.20	20.69	21.09	839,196	+0.15(+0.70%)
Feb 09, 2015	20.88	21.11	20.86	20.94	580,325	+0.03(+0.15%)
Feb 06, 2015	21.19	21.23	20.87	20.91	395,835	-0.28(-1.34%)
Feb 05, 2015	20.89	21.37	20.85	21.19	462,342	+0.37(+1.79%)
Feb 04, 2015	20.98	21.16	20.64	20.82	418,021	-0.24(-1.15%)
Feb 03, 2015	20.58	21.08	20.57	21.07	599,800	+0.58(+2.81%)
Feb 02, 2015	20.28	20.58	20.21	20.49	503,652	+0.23(+1.12%)
Jan 30, 2015	20.08	20.31	19.92	20.26	742,388	-0.01(-0.04%)
Jan 29, 2015	20.21	20.27	20.00	20.27	459,594	+0.05(+0.24%)
Jan 28, 2015	20.57	20.58	20.21	20.22	823,843	-0.28(-1.34%)
Jan 27, 2015	20.30	20.60	20.17	20.50	1,021,450	+0.05(+0.24%)
Jan 26, 2015	20.51	20.72	20.42	20.45	338,603	-0.05(-0.24%)
Jan 23, 2015	20.68	20.83	20.47	20.50	250,809	-0.19(-0.90%)
Jan 22, 2015	20.21	20.77	20.10	20.68	958,197	+0.55(+2.74%)
Jan 21, 2015	20.03	20.22	19.94	20.13	403,768	+0.06(+0.32%)
Jan 20, 2015	20.38	20.41	19.97	20.07	1,069,163	-0.32(-1.59%)
Jan 16, 2015	20.18	20.51	20.02	20.39	749,386	+0.20(+1.00%)
Jan 15, 2015	20.39	20.42	20.12	20.19	487,409	-0.11(-0.56%)
Jan 14, 2015	20.37	20.64	20.10	20.30	591,694	-0.24(-1.18%)
Jan 13, 2015	21.15	21.65	20.40	20.55	1,307,270	-0.62(-2.91%)
Jan 12, 2015	21.49	21.62	20.89	21.16	622,537	-0.06(-0.27%)
Jan 09, 2015	20.98	21.25	20.90	21.22	1,016,698	+0.18(+0.85%)
Jan 08, 2015	21.09	21.19	21.00	21.04	691,132	+0.05(+0.23%)
Jan 07, 2015	21.11	21.19	20.89	20.99	452,414	+0.00(+0.00%)
Jan 06, 2015	21.52	21.52	20.94	20.99	645,891	-0.52(-2.41%)
Jan 05, 2015	21.82	22.00	21.41	21.51	494,941	-0.40(-1.81%)
Jan 02, 2015	21.82	22.07	21.77	21.91	476,138	+0.11(+0.52%)
Dec 31, 2014	22.04	21.79	21.79	21.79	200,490	-0.23(-1.07%)
Dec 30, 2014	22.02	22.10	21.92	22.03	286,486	-0.06(-0.26%)
Dec 29, 2014	21.91	22.11	21.70	22.09	503,918	+0.28(+1.26%)
Dec 26, 2014	21.68	21.94	21.62	21.81	220,012	+0.24(+1.09%)
Dec 24, 2014	21.40	21.58	21.58	21.58	191,360	+0.29(+1.37%)
Dec 23, 2014	20.72	21.40	20.72	21.28	754,760	+0.65(+3.14%)
Dec 22, 2014	20.64	20.73	20.45	20.64	283,260	+0.01(+0.04%)
Dec 19, 2014	20.83	20.85	20.57	20.63	718,511	-0.14(-0.66%)
Dec 18, 2014	20.95	21.01	20.47	20.77	362,758	+0.03(+0.16%)
Dec 17, 2014	20.30	20.77	20.24	20.73	332,369	+0.45(+2.24%)
Dec 16, 2014	20.25	20.54	20.21	20.28	300,286	+0.00(+0.00%)
Dec 15, 2014	20.45	20.68	20.26	20.28	399,430	-0.06(-0.32%)
Dec 12, 2014	20.23	20.48	20.18	20.34	458,138	+0.02(+0.12%)
Dec 11, 2014	20.47	20.65	20.27	20.32	460,103	-0.16(-0.79%)
Dec 10, 2014	20.88	21.00	20.34	20.48	361,580	-0.49(-2.32%)
Dec 09, 2014	20.72	20.97	20.55	20.97	461,901	+0.10(+0.47%)
Dec 08, 2014	21.31	21.41	20.84	20.87	574,401	-0.47(-2.20%)
Dec 05, 2014	21.05	21.36	20.99	21.34	327,996	+0.30(+1.43%)
Dec 04, 2014	21.20	21.24	20.87	21.04	584,583	-0.19(-0.92%)
Dec 03, 2014	21.07	21.54	21.03	21.24	667,436	+0.16(+0.77%)
Dec 02, 2014	21.02	21.19	20.89	21.07	507,515	+0.04(+0.19%)
Dec 01, 2014	21.01	21.10	20.85	21.03	657,705	-0.15(-0.69%)
Nov 28, 2014	21.13	21.35	21.08	21.18	220,028	-0.22(-1.02%)
Nov 26, 2014	21.28	21.40	21.40	21.40	339,538	+0.14(+0.65%)
Nov 25, 2014	21.15	21.34	21.12	21.26	354,858	+0.13(+0.61%)
Nov 24, 2014	21.06	21.15	20.85	21.13	615,719	+0.15(+0.70%)
Nov 21, 2014	20.87	21.13	20.80	20.98	770,205	+0.26(+1.25%)
Nov 20, 2014	20.68	20.87	20.61	20.72	447,820	+0.02(+0.08%)
Nov 19, 2014	20.51	20.73	20.34	20.71	595,851	+0.17(+0.83%)
Nov 18, 2014	20.34	20.60	20.34	20.54	759,548	+0.23(+1.15%)
Nov 17, 2014	20.13	20.35	20.10	20.30	291,681	+0.15(+0.72%)
Nov 14, 2014	20.14	20.34	20.03	20.16	232,480	+0.07(+0.36%)
Nov 13, 2014	20.44	20.44	20.04	20.09	263,043	-0.31(-1.54%)
Nov 12, 2014	19.96	20.42	19.96	20.40	408,471	+0.41(+2.06%)
Nov 11, 2014	19.95	20.01	19.83	19.99	337,717	+0.06(+0.28%)
Nov 10, 2014	19.97	20.02	19.74	19.93	439,341	-0.04(-0.20%)
Nov 07, 2014	19.79	20.00	19.72	19.97	333,230	+0.20(+1.02%)
Nov 06, 2014	19.58	19.79	19.49	19.77	776,763	+0.23(+1.20%)
Nov 05, 2014	18.93	19.62	18.93	19.54	1,196,739	+0.56(+2.97%)
Nov 04, 2014	19.50	19.64	18.97	18.97	1,063,851	-0.64(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.