Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	30.33	30.34	29.77	29.96	232,981	-0.20(-0.66%)
Oct 30, 2006	29.77	30.16	29.64	30.16	427,320	+0.39(+1.31%)
Oct 27, 2006	29.92	29.99	29.55	29.77	389,806	-0.23(-0.78%)
Oct 26, 2006	29.78	30.00	29.73	30.00	386,421	+0.26(+0.88%)
Oct 25, 2006	29.83	29.99	29.37	29.74	296,867	-0.16(-0.55%)
Oct 24, 2006	29.89	30.04	29.80	29.90	150,055	-0.13(-0.42%)
Oct 23, 2006	29.70	30.12	29.62	30.03	303,355	+0.13(+0.45%)
Oct 20, 2006	30.04	30.04	29.64	29.89	497,976	-0.05(-0.17%)
Oct 19, 2006	29.14	30.34	29.07	29.94	1,222,587	+0.66(+2.25%)
Oct 18, 2006	30.00	30.10	29.23	29.28	1,387,450	-0.54(-1.81%)
Oct 17, 2006	29.78	30.18	29.41	29.82	515,604	-0.24(-0.80%)
Oct 16, 2006	29.85	30.40	29.85	30.06	422,102	+0.26(+0.88%)
Oct 13, 2006	28.93	29.81	28.93	29.80	1,148,405	+0.87(+3.01%)
Oct 12, 2006	29.33	29.36	28.82	28.93	900,757	-0.40(-1.35%)
Oct 11, 2006	30.38	30.41	29.06	29.33	925,719	-1.18(-3.86%)
Oct 10, 2006	30.92	31.04	30.21	30.50	386,985	-0.41(-1.33%)
Oct 09, 2006	29.96	30.94	29.87	30.92	299,547	+0.87(+2.90%)
Oct 06, 2006	30.21	30.28	29.82	30.04	635,057	-0.27(-0.89%)
Oct 05, 2006	30.29	30.49	30.21	30.31	535,913	+0.04(+0.12%)
Oct 04, 2006	29.75	30.33	29.59	30.28	762,971	+0.50(+1.67%)
Oct 03, 2006	29.89	30.04	29.51	29.78	666,647	-0.30(-0.99%)
Oct 02, 2006	30.66	30.67	29.95	30.08	367,100	-0.65(-2.12%)
Sep 29, 2006	30.77	31.07	30.73	30.73	398,973	-0.08(-0.25%)
Sep 28, 2006	30.95	31.13	30.60	30.81	566,939	-0.04(-0.12%)
Sep 27, 2006	30.26	30.87	30.14	30.84	505,450	+0.55(+1.80%)
Sep 26, 2006	30.12	30.42	30.01	30.30	914,013	+0.03(+0.09%)
Sep 25, 2006	30.53	30.58	30.14	30.27	524,912	-0.21(-0.70%)
Sep 22, 2006	30.59	30.62	30.30	30.48	452,423	-0.28(-0.92%)
Sep 21, 2006	31.09	31.25	30.50	30.77	358,920	-0.26(-0.82%)
Sep 20, 2006	31.02	31.26	30.94	31.02	515,463	+0.18(+0.57%)
Sep 19, 2006	31.02	31.02	30.51	30.84	562,426	-0.11(-0.34%)
Sep 18, 2006	31.13	31.41	30.83	30.95	429,294	-0.54(-1.71%)
Sep 15, 2006	31.52	31.87	31.40	31.49	445,371	+0.18(+0.59%)
Sep 14, 2006	31.36	31.45	31.04	31.31	180,236	-0.20(-0.63%)
Sep 13, 2006	31.09	31.56	30.89	31.50	257,520	+0.48(+1.55%)
Sep 12, 2006	30.67	31.19	30.51	31.02	347,074	+0.46(+1.51%)
Sep 11, 2006	30.33	30.83	30.33	30.56	1,311,012	-0.18(-0.58%)
Sep 08, 2006	30.60	30.81	30.43	30.74	301,239	+0.28(+0.93%)
Sep 07, 2006	30.85	30.88	30.43	30.45	163,594	-0.57(-1.85%)
Sep 06, 2006	30.84	31.13	30.76	31.03	268,238	-0.06(-0.21%)
Sep 05, 2006	30.99	31.20	30.88	31.09	156,402	+0.12(+0.39%)
Sep 01, 2006	31.27	31.27	30.92	30.97	169,235	-0.18(-0.59%)
Aug 31, 2006	31.38	31.38	31.09	31.16	691,186	-0.05(-0.16%)
Aug 30, 2006	31.16	31.34	30.56	31.21	482,180	+0.01(+0.02%)
Aug 29, 2006	31.04	31.21	30.65	31.20	278,956	+0.24(+0.78%)
Aug 28, 2006	30.77	31.06	30.73	30.96	227,763	+0.26(+0.85%)
Aug 25, 2006	30.77	30.88	30.65	30.70	191,095	-0.03(-0.09%)
Aug 24, 2006	30.92	30.92	30.64	30.72	288,123	-0.16(-0.51%)
Aug 23, 2006	31.02	31.16	30.75	30.88	220,288	-0.25(-0.80%)
Aug 22, 2006	31.09	31.38	30.99	31.13	278,110	-0.07(-0.23%)
Aug 21, 2006	31.21	31.30	31.10	31.20	166,838	-0.19(-0.61%)
Aug 18, 2006	31.27	31.56	30.84	31.39	254,699	+0.26(+0.84%)
Aug 17, 2006	31.09	31.36	31.04	31.13	304,342	+0.04(+0.11%)
Aug 16, 2006	31.38	31.38	30.94	31.09	472,167	+0.35(+1.15%)
Aug 15, 2006	30.84	30.92	30.45	30.74	558,054	+0.47(+1.55%)
Aug 14, 2006	29.67	30.49	29.67	30.27	459,192	+0.84(+2.87%)
Aug 11, 2006	29.50	29.64	29.28	29.43	170,928	-0.20(-0.67%)
Aug 10, 2006	29.40	29.76	28.93	29.62	517,861	+0.09(+0.29%)
Aug 09, 2006	29.81	30.02	29.50	29.54	256,956	-0.08(-0.26%)
Aug 08, 2006	30.42	30.63	29.56	29.62	373,587	-0.62(-2.06%)
Aug 07, 2006	30.72	30.72	30.10	30.24	252,725	-0.51(-1.66%)
Aug 04, 2006	31.02	31.96	30.50	30.75	802,882	+0.41(+1.36%)
Aug 03, 2006	29.21	30.53	29.21	30.34	566,798	+0.82(+2.76%)
Aug 02, 2006	29.57	29.92	29.24	29.53	639,993	+0.20(+0.68%)
Aug 01, 2006	29.00	29.38	28.37	29.33	755,355	+0.04(+0.12%)
Jul 31, 2006	29.28	29.41	28.80	29.29	471,885	-0.13(-0.43%)
Jul 28, 2006	29.64	29.75	29.34	29.42	1,101,583	-0.13(-0.43%)
Jul 27, 2006	29.99	30.24	29.43	29.55	789,907	-0.37(-1.23%)
Jul 26, 2006	30.43	30.43	29.82	29.92	957,169	-0.52(-1.70%)
Jul 25, 2006	30.28	30.74	30.05	30.43	1,039,389	+0.05(+0.16%)
Jul 24, 2006	29.25	30.42	29.11	30.38	1,503,659	+1.13(+3.88%)
Jul 21, 2006	30.78	30.68	28.40	29.25	2,508,919	-1.53(-4.98%)
Jul 20, 2006	32.38	32.38	30.33	30.78	1,845,656	-3.07(-9.07%)
Jul 19, 2006	33.04	34.26	33.11	33.85	419,281	+0.81(+2.45%)
Jul 18, 2006	31.91	33.11	31.91	33.04	550,298	+1.14(+3.58%)
Jul 17, 2006	31.71	32.00	31.37	31.90	298,560	+0.03(+0.09%)
Jul 14, 2006	32.43	32.55	31.58	31.87	389,806	-0.74(-2.26%)
Jul 13, 2006	33.08	33.13	32.57	32.61	542,964	-0.65(-1.94%)
Jul 12, 2006	33.18	33.50	33.04	33.26	338,894	+0.16(+0.47%)
Jul 11, 2006	32.52	33.26	32.13	33.10	248,212	+0.46(+1.41%)
Jul 10, 2006	32.51	32.76	32.40	32.64	226,916	+0.08(+0.24%)
Jul 07, 2006	32.60	32.80	32.33	32.56	215,634	-0.08(-0.24%)
Jul 06, 2006	32.55	32.67	32.41	32.64	373,305	+0.11(+0.35%)
Jul 05, 2006	32.87	32.91	32.48	32.53	255,263	-0.43(-1.29%)
Jul 03, 2006	32.72	33.01	32.63	32.95	200,967	+0.12(+0.37%)
Jun 30, 2006	32.26	32.94	31.99	32.83	436,910	+0.68(+2.12%)
Jun 29, 2006	30.67	32.26	30.51	32.15	452,705	+1.64(+5.39%)
Jun 28, 2006	30.67	30.70	30.35	30.50	282,482	-0.11(-0.35%)
Jun 27, 2006	30.14	31.12	30.13	30.61	558,336	+0.53(+1.77%)
Jun 26, 2006	29.75	30.09	29.43	30.08	432,397	+0.36(+1.22%)
Jun 23, 2006	29.88	29.88	29.43	29.72	329,304	-0.22(-0.73%)
Jun 22, 2006	30.45	30.70	29.71	29.94	303,778	-0.51(-1.68%)
Jun 21, 2006	29.60	30.58	28.98	30.45	337,484	+0.79(+2.65%)
Jun 20, 2006	29.99	30.01	29.54	29.66	243,558	-0.28(-0.92%)
Jun 19, 2006	30.77	30.77	29.75	29.94	375,985	-0.45(-1.47%)
Jun 16, 2006	30.19	30.54	30.03	30.38	915,424	+0.11(+0.37%)
Jun 15, 2006	29.57	30.36	29.57	30.27	381,344	+0.84(+2.84%)
Jun 14, 2006	29.49	29.75	29.15	29.43	395,306	-0.02(-0.07%)
Jun 13, 2006	29.60	30.06	29.33	29.45	538,451	-0.01(-0.05%)
Jun 12, 2006	30.31	30.42	29.40	29.47	476,398	-0.84(-2.78%)
Jun 09, 2006	30.37	30.77	30.11	30.31	308,573	-0.06(-0.19%)
Jun 08, 2006	30.39	30.56	29.80	30.37	419,563	-0.20(-0.65%)
Jun 07, 2006	30.53	31.18	30.28	30.57	354,830	+0.04(+0.12%)
Jun 06, 2006	30.48	30.79	29.92	30.53	381,767	+0.18(+0.61%)
Jun 05, 2006	30.22	31.08	30.14	30.35	390,088	-0.01(-0.05%)
Jun 02, 2006	30.06	30.58	29.92	30.36	318,022	+0.44(+1.47%)
Jun 01, 2006	29.45	30.03	29.45	29.92	340,022	+0.48(+1.61%)
May 31, 2006	29.87	29.92	29.01	29.45	308,291	-0.28(-0.93%)
May 30, 2006	30.09	30.19	29.72	29.72	375,139	-0.40(-1.34%)
May 26, 2006	30.14	30.49	30.01	30.13	134,965	+0.06(+0.19%)
May 25, 2006	29.43	30.11	29.42	30.07	209,147	+0.78(+2.66%)
May 24, 2006	29.49	29.69	28.80	29.29	419,845	-0.25(-0.84%)
May 23, 2006	29.86	30.06	29.48	29.54	404,332	-0.14(-0.48%)
May 22, 2006	29.60	29.88	29.00	29.68	232,417	-0.10(-0.33%)
May 19, 2006	29.75	30.17	29.36	29.78	340,445	+0.03(+0.10%)
May 18, 2006	30.31	30.71	29.74	29.75	645,634	-0.46(-1.53%)
May 17, 2006	30.21	30.48	29.99	30.21	321,829	-0.33(-1.09%)
May 16, 2006	30.75	31.01	30.54	30.55	214,506	-0.24(-0.78%)
May 15, 2006	30.33	31.13	29.46	30.79	483,026	+0.28(+0.93%)
May 12, 2006	31.69	31.69	30.43	30.50	579,632	-1.23(-3.87%)
May 11, 2006	32.11	32.33	31.46	31.73	600,927	-0.46(-1.43%)
May 10, 2006	31.98	32.42	31.95	32.19	416,037	+0.16(+0.49%)
May 09, 2006	31.91	32.21	31.84	32.04	356,523	+0.13(+0.40%)
May 08, 2006	31.06	31.91	30.99	31.91	287,982	+0.54(+1.72%)
May 05, 2006	31.06	31.62	31.04	31.37	474,283	+0.40(+1.31%)
May 04, 2006	31.15	31.19	30.80	30.97	177,415	-0.11(-0.36%)
May 03, 2006	30.72	31.14	30.04	31.08	452,141	+0.36(+1.18%)
May 02, 2006	31.09	31.09	30.38	30.72	370,344	-0.38(-1.23%)
May 01, 2006	31.02	31.20	30.77	31.10	657,903	+0.09(+0.30%)
Apr 28, 2006	30.70	31.12	30.62	31.01	282,764	+0.16(+0.53%)
Apr 27, 2006	30.41	31.18	30.39	30.84	247,789	+0.21(+0.69%)
Apr 26, 2006	31.03	31.06	30.32	30.63	285,585	-0.22(-0.71%)
Apr 25, 2006	30.92	30.92	30.28	30.85	301,380	-0.07(-0.23%)
Apr 24, 2006	31.27	31.28	30.87	30.92	244,122	-0.45(-1.45%)
Apr 21, 2006	31.13	31.43	30.56	31.38	878,333	+0.64(+2.08%)
Apr 20, 2006	30.45	31.81	30.45	30.74	832,216	+0.87(+2.90%)
Apr 19, 2006	29.54	30.05	29.54	29.87	222,827	+0.38(+1.27%)
Apr 18, 2006	29.28	29.62	29.26	29.50	469,347	+0.27(+0.92%)
Apr 17, 2006	29.25	29.50	29.11	29.23	261,046	-0.11(-0.36%)
Apr 13, 2006	29.43	29.60	28.97	29.33	306,457	-0.09(-0.31%)
Apr 12, 2006	29.36	29.64	29.28	29.43	306,034	+0.00(+0.00%)
Apr 11, 2006	28.89	29.66	28.82	29.43	423,935	+0.47(+1.62%)
Apr 10, 2006	28.93	29.26	28.58	28.96	270,354	+0.00(+0.00%)
Apr 07, 2006	29.80	29.92	28.96	28.96	265,841	-0.89(-2.99%)
Apr 06, 2006	29.46	29.85	29.30	29.85	457,077	+0.23(+0.79%)
Apr 05, 2006	29.29	29.64	29.23	29.62	320,137	+0.30(+1.02%)
Apr 04, 2006	28.98	29.32	28.65	29.32	490,219	+0.26(+0.90%)
Apr 03, 2006	29.00	29.52	28.88	29.06	475,693	-0.01(-0.05%)
Mar 31, 2006	29.02	29.36	28.72	29.07	883,551	+0.05(+0.17%)
Mar 30, 2006	29.11	29.21	28.84	29.02	366,818	-0.07(-0.24%)
Mar 29, 2006	28.91	29.44	28.88	29.09	288,405	+0.20(+0.69%)
Mar 28, 2006	28.68	29.07	28.43	28.89	243,558	+0.13(+0.44%)
Mar 27, 2006	28.56	28.80	28.29	28.77	350,741	+0.13(+0.47%)
Mar 24, 2006	28.72	28.82	28.43	28.63	151,748	-0.21(-0.74%)
Mar 23, 2006	28.50	28.85	28.38	28.84	141,311	+0.20(+0.69%)
Mar 22, 2006	28.36	28.67	28.23	28.65	281,918	+0.32(+1.13%)
Mar 21, 2006	28.53	28.75	27.93	28.33	300,111	-0.26(-0.89%)
Mar 20, 2006	29.21	29.25	28.56	28.58	359,907	-0.70(-2.40%)
Mar 17, 2006	29.45	29.45	29.04	29.28	703,456	-0.16(-0.55%)
Mar 16, 2006	29.38	29.54	29.31	29.45	264,994	+0.06(+0.22%)
Mar 15, 2006	28.83	29.41	28.83	29.38	340,304	+0.56(+1.94%)
Mar 14, 2006	28.79	29.04	28.46	28.82	303,213	-0.04(-0.15%)
Mar 13, 2006	29.45	29.71	28.58	28.87	299,829	-0.56(-1.90%)
Mar 10, 2006	28.86	29.43	28.69	29.43	237,212	+0.55(+1.89%)
Mar 09, 2006	28.65	28.98	28.58	28.88	240,032	+0.06(+0.20%)
Mar 08, 2006	28.36	28.82	28.06	28.82	377,395	+0.43(+1.52%)
Mar 07, 2006	28.61	28.61	28.33	28.39	250,750	-0.28(-0.99%)
Mar 06, 2006	27.70	28.72	27.70	28.67	242,430	+0.30(+1.07%)
Mar 03, 2006	28.33	28.51	28.30	28.37	260,905	+0.01(+0.03%)
Mar 02, 2006	28.36	28.48	28.15	28.36	468,641	-0.06(-0.20%)
Mar 01, 2006	28.33	28.53	28.22	28.42	308,855	+0.09(+0.33%)
Feb 28, 2006	28.16	28.41	28.05	28.33	439,166	+0.17(+0.60%)
Feb 27, 2006	28.50	28.50	27.84	28.16	418,717	-0.34(-1.19%)
Feb 24, 2006	28.33	28.71	28.24	28.50	518,707	+0.16(+0.58%)
Feb 23, 2006	27.48	28.53	27.35	28.33	1,006,247	+1.08(+3.95%)
Feb 22, 2006	27.19	27.48	27.05	27.26	338,894	+0.10(+0.37%)
Feb 21, 2006	27.19	27.26	26.98	27.16	224,942	-0.08(-0.29%)
Feb 17, 2006	27.17	27.26	26.94	27.24	231,570	+0.11(+0.42%)
Feb 16, 2006	27.09	27.26	26.94	27.12	368,369	+0.02(+0.08%)
Feb 15, 2006	26.94	27.12	26.89	27.10	428,730	+0.04(+0.13%)
Feb 14, 2006	26.99	27.09	26.61	27.07	215,634	+0.07(+0.26%)
Feb 13, 2006	26.77	27.02	26.52	26.99	159,363	+0.21(+0.79%)
Feb 10, 2006	26.73	26.87	26.46	26.78	127,208	+0.01(+0.05%)
Feb 09, 2006	26.63	26.89	26.31	26.77	426,050	+0.11(+0.40%)
Feb 08, 2006	26.66	26.82	26.48	26.66	267,815	+0.00(+0.00%)
Feb 07, 2006	27.06	27.06	26.66	26.66	269,789	-0.40(-1.47%)
Feb 06, 2006	26.80	27.07	26.53	27.06	264,007	+0.17(+0.63%)
Feb 03, 2006	27.11	27.11	26.70	26.89	456,372	-0.23(-0.86%)
Feb 02, 2006	27.05	27.19	26.84	27.12	1,924,492	-0.12(-0.44%)
Feb 01, 2006	27.16	27.40	27.05	27.24	279,379	+0.14(+0.52%)
Jan 31, 2006	27.23	27.33	27.02	27.10	309,137	-0.18(-0.65%)
Jan 30, 2006	27.46	27.46	26.24	27.28	525,900	-0.11(-0.39%)
Jan 27, 2006	27.41	27.92	27.30	27.38	256,674	-0.10(-0.36%)
Jan 26, 2006	27.02	27.50	26.76	27.48	302,931	+0.52(+1.92%)
Jan 25, 2006	27.18	27.18	26.79	26.97	279,944	-0.14(-0.52%)
Jan 24, 2006	27.12	27.32	27.01	27.11	358,920	+0.04(+0.16%)
Jan 23, 2006	27.10	27.32	26.94	27.07	205,339	+0.00(+0.00%)
Jan 20, 2006	27.21	27.24	26.84	27.07	194,903	-0.03(-0.10%)
Jan 19, 2006	26.87	27.21	26.80	27.09	246,943	+0.24(+0.90%)
Jan 18, 2006	26.80	27.07	26.33	26.85	412,935	+0.00(+0.00%)
Jan 17, 2006	26.85	26.95	26.53	26.85	319,009	-0.16(-0.58%)
Jan 13, 2006	26.94	27.20	26.75	27.01	462,154	-0.11(-0.42%)
Jan 12, 2006	27.02	27.12	26.68	27.12	459,333	+0.05(+0.18%)
Jan 11, 2006	27.23	27.28	26.86	27.07	358,356	-0.18(-0.68%)
Jan 10, 2006	26.16	27.26	26.16	27.26	555,093	+0.35(+1.29%)
Jan 09, 2006	26.94	27.21	26.67	26.91	514,899	-0.11(-0.39%)
Jan 06, 2006	26.94	27.13	26.70	27.02	509,399	+0.19(+0.71%)
Jan 05, 2006	26.63	27.09	26.55	26.82	627,582	+0.27(+1.01%)
Jan 04, 2006	26.09	26.63	25.91	26.55	595,004	+0.52(+2.02%)
Jan 03, 2006	26.16	26.21	25.48	26.03	625,184	-0.01(-0.03%)
Dec 30, 2005	25.95	26.20	25.79	26.04	260,905	+0.14(+0.55%)
Dec 29, 2005	26.15	26.16	25.87	25.90	159,645	-0.23(-0.87%)
Dec 28, 2005	25.81	26.12	25.81	26.12	125,375	+0.31(+1.21%)
Dec 27, 2005	26.24	26.36	25.79	25.81	318,868	-0.45(-1.73%)
Dec 23, 2005	25.99	26.52	25.85	26.26	233,968	+0.35(+1.34%)
Dec 22, 2005	25.75	25.92	25.25	25.92	202,095	+0.26(+0.99%)
Dec 21, 2005	25.53	25.94	25.24	25.66	159,927	+0.24(+0.95%)
Dec 20, 2005	25.25	26.13	25.14	25.42	434,089	+0.13(+0.50%)
Dec 19, 2005	25.42	25.55	25.11	25.29	528,297	+0.00(+0.00%)
Dec 16, 2005	24.22	25.29	24.22	25.29	959,143	+1.09(+4.51%)
Dec 15, 2005	24.20	24.29	24.05	24.20	638,018	-0.03(-0.12%)
Dec 14, 2005	24.19	24.53	24.14	24.23	385,434	+0.05(+0.21%)
Dec 13, 2005	24.12	24.39	24.11	24.18	552,977	+0.07(+0.29%)
Dec 12, 2005	23.90	24.25	23.88	24.11	546,772	+0.29(+1.22%)
Dec 09, 2005	24.00	24.05	23.74	23.82	421,537	-0.01(-0.03%)
Dec 08, 2005	24.02	24.11	23.31	23.82	597,825	-0.13(-0.53%)
Dec 07, 2005	23.93	24.11	23.90	23.95	349,894	-0.05(-0.21%)
Dec 06, 2005	23.75	24.24	23.72	24.00	819,806	-0.24(-0.99%)
Dec 05, 2005	24.39	24.39	24.15	24.24	182,351	-0.21(-0.87%)
Dec 02, 2005	24.48	24.48	24.20	24.46	80,386	-0.01(-0.03%)
Dec 01, 2005	23.87	24.59	24.14	24.46	463,846	+0.60(+2.50%)
Nov 30, 2005	24.36	24.46	23.68	23.87	180,236	-0.41(-1.69%)
Nov 29, 2005	24.21	24.53	24.20	24.28	136,234	+0.17(+0.71%)
Nov 28, 2005	24.78	24.80	24.11	24.11	127,208	-0.71(-2.86%)
Nov 25, 2005	24.85	24.89	24.68	24.82	52,463	-0.08(-0.31%)
Nov 23, 2005	24.93	25.01	24.76	24.90	148,927	-0.07(-0.28%)
Nov 22, 2005	24.71	25.17	24.44	24.97	186,159	+0.20(+0.80%)
Nov 21, 2005	24.81	24.81	24.52	24.77	146,670	-0.06(-0.23%)
Nov 18, 2005	21.31	24.85	20.05	24.82	116,772	+0.16(+0.66%)
Nov 17, 2005	24.30	24.66	24.17	24.66	98,861	+0.43(+1.79%)
Nov 16, 2005	24.34	24.46	24.11	24.23	82,643	-0.18(-0.76%)
Nov 15, 2005	24.63	24.80	24.36	24.41	336,920	-0.23(-0.92%)
Nov 14, 2005	24.66	24.84	24.55	24.64	157,812	-0.04(-0.17%)
Nov 11, 2005	24.74	24.92	24.57	24.68	384,729	-0.02(-0.09%)
Nov 10, 2005	24.47	24.82	24.18	24.70	204,634	+0.26(+1.07%)
Nov 09, 2005	24.01	24.66	24.01	24.44	281,636	+0.29(+1.20%)
Nov 08, 2005	24.53	24.53	23.99	24.15	234,532	-0.56(-2.27%)
Nov 07, 2005	24.57	24.94	24.22	24.71	160,350	+0.14(+0.58%)
Nov 04, 2005	24.95	24.95	24.14	24.57	241,442	-0.38(-1.53%)
Nov 03, 2005	25.38	25.90	24.85	24.95	298,277	-0.26(-1.01%)
Nov 02, 2005	24.89	25.21	24.72	25.21	276,982	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.