Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.66	17.91	17.34	17.36	1,259,026	-0.68(-3.74%)
Oct 28, 2011	18.04	18.10	17.73	18.04	961,196	+0.00(+0.00%)
Oct 27, 2011	17.42	18.34	17.34	18.04	1,687,010	+1.32(+7.91%)
Oct 26, 2011	16.38	16.80	16.08	16.72	1,106,137	+0.60(+3.69%)
Oct 25, 2011	16.71	16.79	16.09	16.12	1,149,303	-0.81(-4.80%)
Oct 24, 2011	16.30	17.00	16.14	16.93	1,838,474	+0.81(+5.05%)
Oct 21, 2011	16.11	16.40	15.84	16.12	1,354,136	+0.51(+3.26%)
Oct 20, 2011	16.02	16.99	15.15	15.61	1,448,379	+0.38(+2.53%)
Oct 19, 2011	15.51	15.83	15.10	15.23	1,113,557	-0.31(-1.96%)
Oct 18, 2011	14.92	15.57	14.87	15.53	2,152,025	+0.67(+4.49%)
Oct 17, 2011	15.51	15.61	14.78	14.86	1,409,747	-0.85(-5.41%)
Oct 14, 2011	15.66	15.91	15.42	15.71	1,345,840	+0.29(+1.88%)
Oct 13, 2011	15.12	15.61	14.81	15.42	1,778,471	+0.17(+1.14%)
Oct 12, 2011	14.55	15.66	14.17	15.25	1,781,162	+0.80(+5.53%)
Oct 11, 2011	14.44	14.65	14.23	14.45	877,726	-0.07(-0.50%)
Oct 10, 2011	14.14	14.56	14.04	14.52	1,204,223	+0.82(+5.99%)
Oct 07, 2011	14.51	14.70	13.67	13.70	1,268,409	-0.73(-5.08%)
Oct 06, 2011	14.25	14.45	14.04	14.44	961,945	+0.61(+4.41%)
Oct 05, 2011	13.54	14.07	12.94	13.83	1,663,513	+0.34(+2.53%)
Oct 04, 2011	12.74	13.53	12.50	13.48	2,492,413	+0.60(+4.62%)
Oct 03, 2011	14.01	14.14	12.87	12.89	1,809,915	-1.05(-7.55%)
Sep 30, 2011	14.15	14.54	13.91	13.94	1,577,781	-0.46(-3.18%)
Sep 29, 2011	14.14	14.52	13.95	14.40	1,410,517	+0.65(+4.70%)
Sep 28, 2011	14.33	14.52	13.72	13.75	1,327,332	-0.53(-3.71%)
Sep 27, 2011	14.33	14.79	14.14	14.28	1,681,600	+0.32(+2.27%)
Sep 26, 2011	13.59	14.01	13.34	13.97	1,465,825	+0.58(+4.32%)
Sep 23, 2011	13.03	13.50	12.96	13.39	1,070,692	+0.33(+2.54%)
Sep 22, 2011	12.72	13.30	12.49	13.06	2,695,829	-0.02(-0.17%)
Sep 21, 2011	13.78	13.84	13.05	13.08	1,389,674	-0.69(-4.98%)
Sep 20, 2011	13.89	14.11	13.73	13.76	753,793	-0.09(-0.63%)
Sep 19, 2011	14.10	14.17	13.72	13.85	902,530	-0.63(-4.34%)
Sep 16, 2011	14.10	14.53	13.64	14.48	2,414,756	+0.45(+3.19%)
Sep 15, 2011	13.60	14.03	13.50	14.03	1,055,264	+0.51(+3.74%)
Sep 14, 2011	13.21	13.67	13.00	13.53	1,204,402	+0.38(+2.91%)
Sep 13, 2011	12.82	13.21	12.69	13.14	1,563,228	+0.30(+2.30%)
Sep 12, 2011	12.19	12.87	12.18	12.85	1,722,506	+0.32(+2.59%)
Sep 09, 2011	12.65	12.71	12.35	12.52	1,710,136	-0.25(-1.92%)
Sep 08, 2011	13.11	13.27	12.65	12.77	785,186	-0.43(-3.23%)
Sep 07, 2011	12.65	13.20	12.51	13.19	1,196,739	+0.77(+6.16%)
Sep 06, 2011	12.32	12.83	12.25	12.43	1,936,835	-0.34(-2.66%)
Sep 02, 2011	12.93	13.13	12.62	12.77	2,383,973	-0.56(-4.22%)
Sep 01, 2011	13.61	13.86	13.24	13.33	2,109,938	-0.25(-1.81%)
Aug 31, 2011	13.34	13.72	13.21	13.58	2,352,342	+0.37(+2.79%)
Aug 30, 2011	12.96	13.34	12.87	13.21	2,156,582	+0.16(+1.22%)
Aug 29, 2011	12.13	13.06	12.12	13.05	2,217,435	+1.21(+10.25%)
Aug 26, 2011	11.26	12.04	10.95	11.84	2,542,336	+0.48(+4.26%)
Aug 25, 2011	11.74	11.89	11.29	11.35	2,473,352	-0.25(-2.12%)
Aug 24, 2011	11.50	11.76	11.28	11.60	2,536,177	+0.06(+0.56%)
Aug 23, 2011	11.45	11.57	11.32	11.53	2,608,476	+0.12(+1.01%)
Aug 22, 2011	12.30	12.30	11.37	11.42	1,764,809	-0.48(-4.01%)
Aug 19, 2011	12.38	12.72	11.80	11.89	1,935,365	-0.69(-5.45%)
Aug 18, 2011	13.40	13.49	12.42	12.58	1,586,805	-1.32(-9.51%)
Aug 17, 2011	14.11	14.25	13.80	13.90	1,235,773	-0.14(-1.03%)
Aug 16, 2011	14.05	14.20	13.69	14.05	1,765,505	-0.20(-1.42%)
Aug 15, 2011	13.68	14.25	13.64	14.25	1,193,028	+0.66(+4.89%)
Aug 12, 2011	13.94	14.16	13.40	13.58	2,004,332	-0.41(-2.94%)
Aug 11, 2011	13.32	14.20	13.21	13.99	3,603,208	+0.73(+5.50%)
Aug 10, 2011	13.59	14.16	13.21	13.27	2,256,669	-0.84(-5.99%)
Aug 09, 2011	14.32	14.16	12.64	14.11	3,413,544	+1.05(+8.08%)
Aug 08, 2011	14.32	14.52	12.93	13.06	2,551,917	-1.74(-11.76%)
Aug 05, 2011	15.60	15.61	14.49	14.80	1,720,611	-0.60(-3.89%)
Aug 04, 2011	16.39	16.46	15.37	15.40	1,370,623	-1.22(-7.34%)
Aug 03, 2011	17.01	17.01	16.21	16.62	1,427,615	-0.35(-2.09%)
Aug 02, 2011	17.76	17.97	16.94	16.97	953,129	-0.92(-5.17%)
Aug 01, 2011	18.32	18.39	17.68	17.89	932,292	-0.17(-0.92%)
Jul 29, 2011	17.93	18.18	17.68	18.06	556,597	-0.10(-0.56%)
Jul 28, 2011	18.13	18.46	17.97	18.16	939,038	+0.01(+0.04%)
Jul 27, 2011	18.68	18.76	18.10	18.15	849,533	-0.63(-3.35%)
Jul 26, 2011	18.69	18.96	18.41	18.78	886,099	+0.15(+0.81%)
Jul 25, 2011	18.80	18.85	18.59	18.63	947,148	-0.40(-2.09%)
Jul 22, 2011	19.06	19.09	18.99	19.03	656,698	-0.04(-0.19%)
Jul 21, 2011	17.90	19.32	17.90	19.06	1,353,475	+0.07(+0.34%)
Jul 20, 2011	18.78	19.03	18.67	19.00	844,779	+0.15(+0.80%)
Jul 19, 2011	18.60	18.93	18.52	18.85	886,903	+0.42(+2.27%)
Jul 18, 2011	18.59	18.70	18.22	18.43	839,374	-0.20(-1.09%)
Jul 15, 2011	18.41	18.70	18.32	18.63	928,870	+0.31(+1.69%)
Jul 14, 2011	18.75	18.77	18.09	18.32	2,228,422	-0.45(-2.42%)
Jul 13, 2011	19.10	19.21	18.76	18.77	783,607	-0.21(-1.10%)
Jul 12, 2011	18.85	19.33	18.85	18.98	566,190	+0.02(+0.11%)
Jul 11, 2011	19.13	19.31	18.90	18.96	835,407	-0.41(-2.12%)
Jul 08, 2011	19.23	19.50	19.17	19.37	737,286	-0.18(-0.92%)
Jul 07, 2011	19.55	19.84	19.45	19.55	765,354	+0.19(+1.01%)
Jul 06, 2011	19.33	19.45	19.03	19.36	878,200	-0.02(-0.11%)
Jul 05, 2011	19.35	19.48	19.16	19.38	773,308	+0.04(+0.22%)
Jul 01, 2011	19.02	19.51	18.98	19.34	824,460	+0.32(+1.67%)
Jun 30, 2011	18.78	19.26	18.71	19.02	593,225	+0.27(+1.42%)
Jun 29, 2011	18.77	18.94	18.59	18.75	487,743	+0.08(+0.43%)
Jun 28, 2011	18.15	18.67	18.06	18.67	788,361	+0.49(+2.70%)
Jun 27, 2011	18.13	18.27	18.02	18.18	587,393	+0.03(+0.16%)
Jun 24, 2011	18.25	18.47	18.00	18.15	1,120,125	-0.07(-0.39%)
Jun 23, 2011	18.11	18.36	17.73	18.23	1,012,652	-0.14(-0.74%)
Jun 22, 2011	18.62	18.83	18.36	18.36	920,034	-0.33(-1.77%)
Jun 21, 2011	18.36	18.72	18.20	18.69	1,571,162	+0.48(+2.65%)
Jun 20, 2011	18.16	18.25	18.13	18.21	1,273,070	+0.28(+1.56%)
Jun 17, 2011	17.86	18.01	17.72	17.93	2,135,789	+0.24(+1.38%)
Jun 16, 2011	17.40	17.73	17.33	17.69	1,152,854	+0.33(+1.91%)
Jun 15, 2011	17.72	17.82	17.24	17.36	734,934	-0.51(-2.86%)
Jun 14, 2011	17.67	18.06	17.67	17.87	910,263	+0.42(+2.39%)
Jun 13, 2011	17.64	17.83	17.28	17.45	677,380	-0.14(-0.82%)
Jun 10, 2011	17.71	17.84	17.27	17.59	1,636,092	-0.24(-1.37%)
Jun 09, 2011	18.28	18.29	17.82	17.84	843,649	-0.35(-1.90%)
Jun 08, 2011	18.37	18.59	18.12	18.18	616,604	-0.29(-1.56%)
Jun 07, 2011	18.69	18.77	18.46	18.47	769,040	-0.05(-0.27%)
Jun 06, 2011	18.82	19.01	18.48	18.52	801,530	-0.31(-1.64%)
Jun 03, 2011	18.77	19.16	18.59	18.83	1,074,666	-0.04(-0.19%)
May 24, 2011	18.80	19.12	18.71	18.87	773,080	+0.15(+0.81%)
May 23, 2011	18.69	18.87	18.56	18.71	1,411,395	-0.24(-1.25%)
May 20, 2011	19.20	19.43	18.92	18.95	1,037,075	-0.30(-1.57%)
May 19, 2011	19.51	19.55	19.14	19.25	755,335	-0.15(-0.78%)
May 18, 2011	19.35	19.41	19.11	19.41	513,282	+0.14(+0.71%)
May 17, 2011	19.25	19.38	18.97	19.27	666,851	-0.14(-0.70%)
May 16, 2011	19.38	19.62	19.22	19.41	704,557	-0.04(-0.22%)
May 13, 2011	19.67	19.71	19.33	19.45	737,267	-0.18(-0.92%)
May 12, 2011	19.45	19.84	19.36	19.63	922,094	+0.09(+0.44%)
May 11, 2011	20.01	20.03	19.42	19.54	784,530	-0.50(-2.51%)
May 10, 2011	19.94	20.19	19.80	20.05	602,612	+0.24(+1.20%)
May 09, 2011	19.63	19.98	19.54	19.81	354,131	+0.11(+0.55%)
May 06, 2011	19.83	20.07	19.59	19.70	893,200	+0.09(+0.48%)
May 05, 2011	19.17	19.79	19.09	19.61	1,187,737	+0.23(+1.19%)
May 04, 2011	19.37	19.44	18.80	19.38	1,909,706	+0.03(+0.15%)
May 03, 2011	20.04	20.05	18.98	19.35	1,884,657	-0.72(-3.58%)
May 02, 2011	20.07	20.11	20.04	20.07	903,904	-0.17(-0.82%)
Apr 29, 2011	20.34	20.40	19.87	20.23	734,179	-0.04(-0.21%)
Apr 28, 2011	20.15	20.31	20.12	20.27	906,712	+0.15(+0.75%)
Apr 27, 2011	20.04	20.27	19.92	20.12	1,561,289	+0.15(+0.76%)
Apr 26, 2011	19.94	20.10	19.74	19.97	5,954,782	-0.51(-2.49%)
Apr 25, 2011	20.53	20.63	20.27	20.48	986,421	+0.11(+0.56%)
Apr 21, 2011	20.12	20.39	19.62	20.37	1,562,075	+0.89(+4.58%)
Apr 20, 2011	19.86	19.93	19.43	19.48	1,180,620	+0.03(+0.15%)
Apr 19, 2011	18.71	19.48	18.71	19.45	1,440,660	+0.81(+4.32%)
Apr 18, 2011	18.30	18.74	18.24	18.64	1,141,589	+0.06(+0.31%)
Apr 15, 2011	18.30	18.59	18.30	18.59	895,809	+0.24(+1.29%)
Apr 14, 2011	18.01	18.38	17.95	18.35	689,529	+0.17(+0.95%)
Apr 13, 2011	18.53	18.53	18.10	18.18	1,231,000	-0.19(-1.06%)
Apr 12, 2011	18.52	18.81	18.37	18.37	1,336,363	-0.32(-1.69%)
Apr 11, 2011	18.90	19.07	18.54	18.69	912,671	-0.15(-0.80%)
Apr 08, 2011	19.18	19.25	18.75	18.84	428,324	-0.17(-0.91%)
Apr 07, 2011	19.41	19.47	18.93	19.01	607,246	-0.36(-1.86%)
Apr 06, 2011	19.58	19.66	19.25	19.37	467,827	-0.08(-0.41%)
Apr 05, 2011	19.25	19.58	19.20	19.45	841,689	+0.14(+0.71%)
Apr 04, 2011	19.52	19.59	19.25	19.31	599,538	-0.12(-0.59%)
Apr 01, 2011	19.58	19.60	19.33	19.43	948,472	+0.01(+0.07%)
Mar 31, 2011	19.56	19.56	19.38	19.41	1,754,098	-0.17(-0.84%)
Mar 30, 2011	19.58	19.58	19.58	19.58	1,061,582	+0.17(+0.85%)
Mar 29, 2011	18.81	19.43	18.72	19.41	806,519	+0.61(+3.25%)
Mar 28, 2011	19.45	19.48	18.75	18.80	947,264	-0.62(-3.21%)
Mar 25, 2011	19.30	19.65	19.25	19.42	663,199	+0.25(+1.31%)
Mar 24, 2011	19.22	19.32	18.93	19.17	928,016	+0.11(+0.56%)
Mar 23, 2011	18.97	19.18	18.66	19.07	802,675	+0.04(+0.19%)
Mar 22, 2011	19.30	19.42	19.02	19.03	657,865	-0.18(-0.93%)
Mar 21, 2011	19.32	19.33	19.14	19.21	614,393	+0.42(+2.25%)
Mar 18, 2011	18.46	18.83	18.31	18.79	1,356,031	+0.52(+2.86%)
Mar 17, 2011	18.33	18.44	18.14	18.26	529,693	+0.24(+1.35%)
Mar 16, 2011	18.22	18.42	17.93	18.02	1,183,897	-0.23(-1.26%)
Mar 15, 2011	18.26	18.46	18.20	18.25	1,392,864	-0.42(-2.22%)
Mar 14, 2011	18.56	18.73	18.39	18.67	758,471	-0.09(-0.46%)
Mar 11, 2011	18.56	18.81	18.46	18.75	1,013,892	+0.14(+0.73%)
Mar 10, 2011	18.69	18.77	18.56	18.61	893,038	-0.29(-1.55%)
Mar 09, 2011	19.07	19.08	18.85	18.91	1,763,171	-0.14(-0.75%)
Mar 08, 2011	19.04	19.22	18.94	19.05	1,900,233	+0.03(+0.15%)
Mar 07, 2011	19.46	19.46	18.93	19.02	1,049,902	-0.37(-1.92%)
Mar 04, 2011	19.78	19.95	19.27	19.40	932,867	-0.32(-1.63%)
Mar 03, 2011	19.79	19.87	19.60	19.72	926,607	+0.22(+1.14%)
Mar 02, 2011	19.45	19.72	19.35	19.50	1,307,837	+0.00(+0.00%)
Mar 01, 2011	20.28	20.28	19.47	19.50	1,623,255	-0.70(-3.47%)
Feb 28, 2011	20.20	20.33	19.88	20.20	1,415,382	+0.24(+1.18%)
Feb 25, 2011	19.38	20.17	19.38	19.96	1,129,530	+0.64(+3.34%)
Feb 24, 2011	19.14	19.39	18.87	19.32	1,574,158	-0.01(-0.07%)
Feb 23, 2011	19.96	19.98	19.07	19.33	1,658,836	-0.58(-2.91%)
Feb 22, 2011	20.36	20.51	19.89	19.91	1,321,692	-0.70(-3.40%)
Feb 18, 2011	20.73	20.74	20.51	20.61	644,565	-0.11(-0.52%)
Feb 17, 2011	20.59	20.88	20.56	20.72	547,489	+0.06(+0.31%)
Feb 16, 2011	20.52	20.82	20.50	20.66	692,093	+0.25(+1.23%)
Feb 15, 2011	20.48	20.58	20.40	20.40	693,582	-0.15(-0.73%)
Feb 14, 2011	20.48	20.62	20.17	20.56	378,858	+0.12(+0.60%)
Feb 11, 2011	20.44	20.54	20.05	20.43	2,592,899	-0.05(-0.25%)
Feb 10, 2011	20.36	20.61	20.29	20.48	466,998	-0.01(-0.07%)
Feb 09, 2011	20.45	20.63	20.31	20.50	478,182	-0.04(-0.21%)
Feb 08, 2011	20.33	20.60	20.18	20.54	563,563	+0.23(+1.13%)
Feb 07, 2011	20.04	20.58	20.03	20.31	522,631	+0.31(+1.54%)
Feb 04, 2011	19.99	20.15	19.78	20.00	529,232	-0.18(-0.89%)
Feb 03, 2011	19.95	20.21	19.88	20.18	435,745	+0.20(+1.00%)
Feb 02, 2011	20.08	20.37	19.85	19.98	615,625	-0.19(-0.96%)
Feb 01, 2011	20.10	20.24	19.77	20.18	687,601	+0.29(+1.48%)
Jan 31, 2011	19.66	19.95	19.55	19.88	762,439	+0.37(+1.91%)
Jan 28, 2011	20.15	20.20	19.44	19.51	890,877	-0.66(-3.27%)
Jan 27, 2011	20.08	20.47	19.99	20.17	799,776	+0.24(+1.19%)
Jan 26, 2011	19.98	20.01	19.69	19.93	986,078	+0.00(+0.00%)
Jan 25, 2011	20.03	20.05	19.73	19.93	894,143	-0.17(-0.85%)
Jan 24, 2011	20.13	20.19	19.85	20.10	768,384	+0.05(+0.25%)
Jan 21, 2011	20.17	20.22	19.85	20.05	984,388	-0.02(-0.11%)
Jan 20, 2011	20.18	20.40	19.98	20.08	845,682	-0.26(-1.30%)
Jan 19, 2011	21.06	21.06	20.22	20.34	991,996	-0.69(-3.30%)
Jan 18, 2011	20.83	21.18	20.83	21.03	722,132	+0.09(+0.44%)
Jan 14, 2011	20.73	20.98	20.51	20.94	998,771	+0.44(+2.13%)
Jan 13, 2011	20.29	20.71	20.28	20.51	931,325	+0.07(+0.35%)
Jan 12, 2011	20.62	20.68	20.31	20.43	872,982	+0.04(+0.21%)
Jan 11, 2011	20.38	20.52	20.20	20.39	536,151	+0.12(+0.60%)
Jan 10, 2011	20.12	20.58	19.98	20.27	1,013,670	+0.04(+0.21%)
Jan 07, 2011	20.09	20.26	19.84	20.23	819,492	+0.16(+0.78%)
Jan 06, 2011	20.06	20.21	19.82	20.07	989,261	+0.02(+0.11%)
Jan 05, 2011	19.42	20.13	19.42	20.05	686,338	+0.59(+3.02%)
Jan 04, 2011	19.81	19.86	19.24	19.46	972,778	-0.25(-1.27%)
Jan 03, 2011	19.07	19.76	19.07	19.71	941,746	+0.81(+4.28%)
Dec 31, 2010	19.14	19.23	18.84	18.90	668,406	-0.25(-1.31%)
Dec 30, 2010	18.92	19.18	18.92	19.15	316,772	+0.19(+0.98%)
Dec 29, 2010	19.15	19.17	18.88	18.97	190,024	-0.14(-0.71%)
Dec 28, 2010	19.03	19.19	18.84	19.10	254,762	+0.03(+0.15%)
Dec 27, 2010	18.64	19.11	18.59	19.07	183,129	+0.43(+2.29%)
Dec 23, 2010	18.87	18.92	18.56	18.65	319,016	-0.27(-1.43%)
Dec 22, 2010	18.62	18.99	18.62	18.92	496,343	+0.28(+1.49%)
Dec 21, 2010	18.65	18.65	18.52	18.64	550,708	+0.19(+1.00%)
Dec 20, 2010	18.36	18.55	18.31	18.45	826,047	+0.24(+1.33%)
Dec 17, 2010	18.24	18.41	18.07	18.21	2,243,393	+0.01(+0.08%)
Dec 16, 2010	18.13	18.32	18.08	18.20	517,354	+0.16(+0.91%)
Dec 15, 2010	18.22	18.62	18.03	18.03	976,064	-0.18(-0.98%)
Dec 14, 2010	18.52	18.64	18.11	18.21	595,108	-0.26(-1.43%)
Dec 13, 2010	18.27	18.95	18.22	18.47	1,452,422	+0.32(+1.77%)
Dec 10, 2010	17.95	18.24	17.83	18.15	788,406	+0.26(+1.43%)
Dec 09, 2010	18.41	18.41	17.80	17.90	1,431,897	-0.34(-1.84%)
Dec 08, 2010	18.20	18.49	17.78	18.23	2,032,537	+0.14(+0.75%)
Dec 07, 2010	17.95	18.30	17.95	18.10	726,206	+0.37(+2.09%)
Dec 06, 2010	17.52	17.81	17.43	17.73	445,606	+0.14(+0.81%)
Dec 03, 2010	17.30	17.66	17.23	17.58	683,140	+0.14(+0.78%)
Dec 02, 2010	17.59	17.66	17.29	17.45	780,075	-0.08(-0.45%)
Dec 01, 2010	17.50	17.59	17.21	17.53	1,131,103	+0.56(+3.28%)
Nov 30, 2010	16.70	17.04	16.58	16.97	1,330,321	+0.19(+1.15%)
Nov 29, 2010	16.59	16.86	16.44	16.78	332,382	+0.05(+0.30%)
Nov 26, 2010	16.72	16.89	16.66	16.73	189,552	-0.16(-0.97%)
Nov 24, 2010	16.36	16.89	16.89	16.89	602,323	+0.74(+4.59%)
Nov 23, 2010	16.22	16.29	16.06	16.15	695,169	-0.27(-1.65%)
Nov 22, 2010	16.33	16.61	16.22	16.42	584,046	+0.00(+0.00%)
Nov 19, 2010	16.19	16.48	15.99	16.42	761,707	+0.21(+1.32%)
Nov 18, 2010	16.19	16.33	16.00	16.21	854,490	+0.36(+2.25%)
Nov 17, 2010	15.42	15.91	15.34	15.85	975,441	+0.48(+3.11%)
Nov 16, 2010	16.08	16.27	15.25	15.37	2,256,356	-0.91(-5.60%)
Nov 15, 2010	16.51	16.61	16.27	16.29	1,157,221	-0.16(-1.00%)
Nov 12, 2010	16.34	16.54	16.30	16.45	1,239,374	-0.01(-0.04%)
Nov 11, 2010	16.60	16.81	16.36	16.46	803,410	-0.31(-1.87%)
Nov 10, 2010	16.75	16.79	16.28	16.77	1,647,193	+0.19(+1.16%)
Nov 09, 2010	18.03	18.04	16.46	16.58	2,127,340	-1.39(-7.74%)
Nov 08, 2010	17.88	18.00	17.70	17.97	596,841	+0.07(+0.40%)
Nov 05, 2010	17.80	18.02	17.74	17.90	726,648	+0.10(+0.56%)
Nov 04, 2010	17.06	17.80	16.96	17.80	1,330,939	+1.06(+6.30%)
Nov 03, 2010	17.03	17.03	16.54	16.74	1,146,681	-0.24(-1.43%)
Nov 02, 2010	17.01	17.24	16.89	16.98	627,856	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.