Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.89	31.37	30.58	31.36	1,394,324	+0.78(+2.54%)
Oct 30, 2014	30.30	30.59	30.24	30.58	1,621,079	+0.14(+0.47%)
Oct 29, 2014	31.06	31.15	30.33	30.44	2,433,199	-0.62(-1.98%)
Oct 28, 2014	30.73	31.09	30.49	31.05	1,841,681	+0.48(+1.57%)
Oct 27, 2014	30.03	30.57	30.09	30.57	1,196,901	+0.49(+1.62%)
Oct 24, 2014	30.23	30.42	29.81	30.09	1,466,653	-0.06(-0.21%)
Oct 23, 2014	29.79	30.71	29.47	30.15	1,897,444	+0.86(+2.95%)
Oct 22, 2014	29.37	29.69	29.14	29.29	2,295,423	+0.16(+0.55%)
Oct 21, 2014	28.50	29.15	28.25	29.13	1,131,404	+0.88(+3.11%)
Oct 20, 2014	27.61	28.25	27.57	28.25	1,201,473	+0.62(+2.26%)
Oct 17, 2014	28.01	28.01	27.52	27.62	889,590	-0.03(-0.12%)
Oct 16, 2014	26.46	27.77	26.44	27.65	1,697,349	+0.77(+2.86%)
Oct 15, 2014	26.86	27.25	26.34	26.89	1,776,571	-0.28(-1.03%)
Oct 14, 2014	27.14	27.62	26.89	27.17	1,863,915	+0.28(+1.04%)
Oct 13, 2014	27.36	27.55	26.87	26.89	1,491,791	-0.40(-1.47%)
Oct 10, 2014	27.40	28.05	27.29	27.29	1,401,980	-0.22(-0.79%)
Oct 09, 2014	27.86	27.95	27.35	27.50	1,035,785	-0.42(-1.49%)
Oct 08, 2014	26.95	27.92	26.85	27.92	1,187,832	+1.00(+3.71%)
Oct 07, 2014	27.16	27.41	26.91	26.92	852,669	-0.35(-1.29%)
Oct 06, 2014	27.43	27.57	27.26	27.27	463,598	-0.06(-0.20%)
Oct 03, 2014	27.40	27.51	27.15	27.33	465,589	+0.25(+0.92%)
Oct 02, 2014	27.05	27.34	26.76	27.08	742,265	-0.03(-0.12%)
Oct 01, 2014	27.34	27.47	26.95	27.11	1,390,819	-0.27(-0.99%)
Sep 30, 2014	27.97	27.99	27.38	27.38	861,121	-0.54(-1.95%)
Sep 29, 2014	27.85	28.01	27.64	27.93	882,360	-0.20(-0.71%)
Sep 26, 2014	27.34	28.17	27.23	28.13	1,071,292	+0.80(+2.94%)
Sep 25, 2014	27.45	27.45	27.05	27.32	995,507	-0.14(-0.52%)
Sep 24, 2014	27.43	27.75	27.28	27.46	829,460	+0.10(+0.38%)
Sep 23, 2014	27.69	27.93	27.36	27.36	1,162,285	-0.40(-1.45%)
Sep 22, 2014	28.06	28.17	27.72	27.77	739,460	-0.28(-1.02%)
Sep 19, 2014	28.61	28.74	28.05	28.05	1,436,653	-0.54(-1.88%)
Sep 18, 2014	28.63	28.80	28.49	28.59	884,251	-0.02(-0.06%)
Sep 17, 2014	28.40	28.79	28.30	28.60	901,461	+0.30(+1.06%)
Sep 16, 2014	27.87	28.34	27.81	28.30	722,689	+0.45(+1.62%)
Sep 15, 2014	28.04	28.17	27.84	27.85	656,511	-0.12(-0.42%)
Sep 12, 2014	28.83	28.83	27.87	27.97	1,184,480	-0.97(-3.36%)
Sep 11, 2014	28.51	28.96	28.49	28.94	703,314	+0.38(+1.33%)
Sep 10, 2014	28.79	28.82	28.52	28.56	583,932	-0.32(-1.10%)
Sep 09, 2014	29.09	29.16	28.77	28.88	346,389	-0.32(-1.11%)
Sep 08, 2014	29.35	29.41	29.02	29.21	398,602	-0.17(-0.57%)
Sep 05, 2014	28.85	29.38	28.85	29.37	592,542	+0.44(+1.53%)
Sep 04, 2014	29.16	29.26	28.82	28.93	656,713	-0.19(-0.65%)
Sep 03, 2014	29.36	29.53	29.05	29.12	1,243,743	-0.18(-0.62%)
Sep 02, 2014	28.99	29.35	28.96	29.30	1,475,017	+0.39(+1.34%)
Aug 29, 2014	28.68	28.91	28.91	28.91	1,272,245	+0.26(+0.91%)
Aug 28, 2014	28.52	28.79	28.49	28.65	794,424	-0.03(-0.11%)
Aug 27, 2014	28.79	28.92	28.52	28.68	813,476	-0.01(-0.03%)
Aug 26, 2014	28.39	28.71	28.29	28.69	570,270	+0.26(+0.92%)
Aug 25, 2014	28.60	28.60	28.22	28.43	389,194	+0.00(+0.00%)
Aug 22, 2014	28.69	28.69	28.34	28.43	362,968	-0.28(-0.99%)
Aug 21, 2014	28.79	28.86	28.52	28.71	773,233	-0.10(-0.36%)
Aug 20, 2014	28.49	28.85	28.33	28.82	1,310,450	+0.30(+1.05%)
Aug 19, 2014	28.56	28.80	28.47	28.52	690,538	+0.03(+0.11%)
Aug 18, 2014	28.15	28.45	28.01	28.49	577,038	+0.60(+2.16%)
Aug 15, 2014	28.28	28.28	27.69	27.88	641,347	-0.19(-0.68%)
Aug 14, 2014	28.12	28.21	28.07	28.07	585,745	-0.01(-0.03%)
Aug 13, 2014	27.83	28.10	27.60	28.08	854,881	+0.42(+1.52%)
Aug 12, 2014	27.78	27.95	27.60	27.66	788,658	-0.19(-0.68%)
Aug 11, 2014	27.83	28.00	27.69	27.85	831,814	+0.20(+0.72%)
Aug 08, 2014	27.73	27.84	27.57	27.65	970,621	-0.06(-0.23%)
Aug 07, 2014	27.89	28.12	27.56	27.72	759,306	-0.08(-0.28%)
Aug 06, 2014	27.65	28.18	27.62	27.80	824,123	-0.04(-0.14%)
Aug 05, 2014	28.07	28.28	27.76	27.84	726,735	-0.36(-1.29%)
Aug 04, 2014	27.58	28.22	27.43	28.20	1,020,043	+0.79(+2.89%)
Aug 01, 2014	27.54	27.80	27.36	27.41	1,332,795	-0.11(-0.40%)
Jul 31, 2014	28.03	28.13	27.46	27.52	1,102,700	-0.79(-2.79%)
Jul 30, 2014	28.20	28.34	27.95	28.31	934,506	+0.25(+0.87%)
Jul 29, 2014	28.50	28.55	28.07	28.07	850,435	-0.46(-1.61%)
Jul 28, 2014	28.52	28.79	28.39	28.52	903,625	+0.03(+0.11%)
Jul 25, 2014	28.55	28.69	28.37	28.49	984,204	-0.18(-0.63%)
Jul 24, 2014	28.39	29.20	28.01	28.68	1,676,507	+0.27(+0.95%)
Jul 23, 2014	28.52	28.57	28.26	28.41	949,454	+0.07(+0.25%)
Jul 22, 2014	28.50	28.64	28.30	28.34	1,650,153	-0.08(-0.28%)
Jul 21, 2014	28.76	28.79	28.39	28.41	806,821	-0.59(-2.05%)
Jul 18, 2014	28.30	29.02	28.30	29.01	860,180	+0.68(+2.40%)
Jul 17, 2014	28.34	28.56	28.23	28.33	750,717	-0.24(-0.83%)
Jul 16, 2014	28.59	28.68	28.29	28.56	907,065	+0.11(+0.39%)
Jul 15, 2014	28.44	28.56	28.09	28.45	755,502	+0.01(+0.03%)
Jul 14, 2014	28.23	28.64	28.11	28.45	605,961	+0.31(+1.10%)
Jul 11, 2014	28.40	28.49	28.09	28.14	562,905	-0.34(-1.19%)
Jul 10, 2014	28.11	28.55	27.97	28.48	1,149,449	+0.17(+0.59%)
Jul 09, 2014	28.30	28.37	28.14	28.31	588,249	+0.07(+0.25%)
Jul 08, 2014	28.04	28.35	28.04	28.24	878,580	+0.06(+0.22%)
Jul 07, 2014	28.31	28.31	27.93	28.18	1,307,276	-0.17(-0.59%)
Jul 03, 2014	28.49	28.34	28.34	28.34	462,933	-0.17(-0.61%)
Jul 02, 2014	28.52	28.53	28.13	28.52	1,071,223	-0.09(-0.33%)
Jul 01, 2014	27.69	28.69	27.69	28.61	2,144,324	+0.70(+2.49%)
Jun 30, 2014	28.37	28.47	27.84	27.92	16,250,740	-0.38(-1.34%)
Jun 27, 2014	27.69	28.38	27.69	28.30	2,710,291	+0.18(+0.65%)
Jun 26, 2014	28.15	28.42	27.97	28.11	2,127,587	-0.10(-0.35%)
Jun 25, 2014	28.07	28.65	28.01	28.21	2,814,541	+0.22(+0.78%)
Jun 24, 2014	27.83	28.23	27.83	27.99	923,961	+0.06(+0.22%)
Jun 23, 2014	27.85	28.02	27.72	27.93	585,542	+0.14(+0.51%)
Jun 20, 2014	27.83	27.97	27.45	27.79	1,412,358	-0.04(-0.14%)
Jun 19, 2014	27.66	27.90	27.48	27.83	1,073,767	+0.23(+0.82%)
Jun 18, 2014	27.06	27.72	26.96	27.60	723,300	+0.49(+1.79%)
Jun 17, 2014	26.58	27.16	26.45	27.12	674,309	+0.52(+1.94%)
Jun 16, 2014	26.83	26.83	26.54	26.60	764,743	-0.20(-0.76%)
Jun 13, 2014	26.63	26.94	26.33	26.80	595,841	+0.27(+1.03%)
Jun 12, 2014	26.94	26.94	26.46	26.53	924,635	-0.41(-1.51%)
Jun 11, 2014	26.76	26.94	26.62	26.94	734,149	+0.04(+0.15%)
Jun 10, 2014	26.94	26.95	26.54	26.90	594,430	-0.11(-0.41%)
Jun 06, 2014	26.91	27.01	26.72	27.01	582,199	+0.20(+0.73%)
Jun 05, 2014	25.96	26.83	25.83	26.81	552,059	+0.89(+3.44%)
Jun 04, 2014	25.85	25.99	25.70	25.92	569,010	+0.04(+0.15%)
Jun 03, 2014	25.79	25.94	25.64	25.88	516,170	-0.02(-0.06%)
Jun 02, 2014	25.88	25.97	25.59	25.90	475,109	+0.07(+0.27%)
May 30, 2014	25.82	25.90	25.70	25.82	791,152	+0.04(+0.15%)
May 29, 2014	25.79	25.86	25.68	25.79	373,553	+0.12(+0.46%)
May 28, 2014	26.22	26.22	25.46	25.67	794,606	-0.70(-2.67%)
May 27, 2014	25.93	26.40	25.81	26.37	686,672	+0.61(+2.37%)
May 23, 2014	25.45	25.76	25.76	25.76	448,128	+0.32(+1.25%)
May 22, 2014	25.21	25.46	24.99	25.45	265,633	+0.36(+1.42%)
May 21, 2014	25.27	25.47	24.99	25.09	412,984	-0.23(-0.90%)
May 20, 2014	25.47	25.47	25.12	25.32	951,180	-0.21(-0.83%)
May 19, 2014	25.34	25.57	25.25	25.53	610,655	+0.12(+0.46%)
May 16, 2014	24.87	25.41	24.67	25.41	599,403	+0.49(+1.98%)
May 15, 2014	25.03	25.15	24.55	24.92	684,239	-0.23(-0.93%)
May 14, 2014	25.52	25.52	25.10	25.15	726,839	-0.38(-1.47%)
May 13, 2014	25.93	26.15	25.53	25.53	367,204	-0.43(-1.66%)
May 12, 2014	25.75	26.09	25.67	25.96	683,739	+0.33(+1.28%)
May 09, 2014	25.74	26.01	25.32	25.63	1,141,346	-0.27(-1.06%)
May 08, 2014	25.46	26.07	25.38	25.90	896,343	+0.46(+1.82%)
May 07, 2014	25.09	25.45	24.77	25.44	979,716	+0.41(+1.66%)
May 06, 2014	25.53	25.57	25.01	25.03	736,861	-0.58(-2.26%)
May 05, 2014	25.69	25.81	25.43	25.61	530,766	-0.29(-1.12%)
May 02, 2014	25.80	26.37	25.71	25.90	738,613	+0.06(+0.24%)
May 01, 2014	25.86	25.87	25.37	25.83	824,115	-0.06(-0.24%)
Apr 30, 2014	25.42	25.90	25.14	25.90	780,091	+0.46(+1.82%)
Apr 29, 2014	25.57	25.68	25.32	25.43	563,045	-0.07(-0.28%)
Apr 28, 2014	25.49	25.59	24.91	25.50	922,944	+0.18(+0.71%)
Apr 25, 2014	25.57	25.58	25.03	25.32	749,502	-0.35(-1.37%)
Apr 24, 2014	25.57	25.81	25.41	25.68	800,553	+0.21(+0.83%)
Apr 23, 2014	25.42	25.61	25.28	25.46	969,700	-0.09(-0.37%)
Apr 22, 2014	25.46	25.68	25.38	25.56	655,237	+0.07(+0.28%)
Apr 21, 2014	25.22	25.50	25.12	25.49	567,527	+0.20(+0.80%)
Apr 17, 2014	25.04	25.28	25.28	25.28	473,422	+0.13(+0.50%)
Apr 16, 2014	24.92	25.21	24.77	25.16	373,767	+0.41(+1.68%)
Apr 15, 2014	24.62	24.85	24.26	24.74	573,024	+0.19(+0.77%)
Apr 14, 2014	24.55	24.85	24.32	24.56	1,009,607	+0.27(+1.13%)
Apr 11, 2014	24.33	24.65	24.19	24.28	1,016,113	-0.30(-1.21%)
Apr 10, 2014	25.40	25.43	24.46	24.58	794,328	-0.84(-3.30%)
Apr 09, 2014	25.54	25.72	25.08	25.42	883,029	-0.13(-0.49%)
Apr 08, 2014	25.25	25.63	25.14	25.54	644,924	+0.28(+1.12%)
Apr 07, 2014	25.29	25.60	25.16	25.26	797,375	-0.08(-0.31%)
Apr 04, 2014	25.64	25.82	25.13	25.34	840,685	-0.16(-0.61%)
Apr 03, 2014	25.60	25.80	25.44	25.50	1,304,566	-0.05(-0.21%)
Apr 02, 2014	25.21	25.67	24.94	25.55	1,258,833	+0.22(+0.87%)
Apr 01, 2014	24.58	25.34	24.46	25.33	939,124	+0.82(+3.35%)
Mar 31, 2014	24.60	24.91	24.45	24.51	996,119	-0.02(-0.10%)
Mar 28, 2014	24.34	24.74	24.29	24.53	1,512,892	+0.18(+0.74%)
Mar 27, 2014	24.74	25.05	24.29	24.35	1,034,567	-0.45(-1.83%)
Mar 26, 2014	25.51	25.51	24.73	24.81	1,502,922	-0.61(-2.38%)
Mar 25, 2014	25.22	25.58	25.22	25.41	1,443,707	+0.37(+1.49%)
Mar 24, 2014	25.20	25.25	24.68	25.04	1,565,380	-0.06(-0.25%)
Mar 21, 2014	25.15	25.53	25.08	25.10	1,000,674	+0.10(+0.40%)
Mar 20, 2014	24.94	25.10	24.75	25.00	523,414	+0.03(+0.12%)
Mar 19, 2014	25.81	25.86	24.71	24.97	1,290,180	-0.92(-3.54%)
Mar 18, 2014	25.47	25.89	25.28	25.89	486,575	+0.38(+1.49%)
Mar 17, 2014	25.52	25.69	25.30	25.51	626,495	+0.11(+0.43%)
Mar 14, 2014	25.44	25.80	25.33	25.40	838,417	-0.12(-0.46%)
Mar 13, 2014	25.54	25.61	25.32	25.51	1,277,302	+0.12(+0.49%)
Mar 12, 2014	25.10	25.51	25.07	25.39	1,208,398	+0.25(+0.99%)
Mar 11, 2014	24.38	25.22	24.35	25.14	1,667,019	+0.77(+3.15%)
Mar 10, 2014	24.56	24.74	24.22	24.37	631,925	-0.24(-0.98%)
Mar 07, 2014	24.97	24.97	24.43	24.61	700,045	-0.33(-1.34%)
Mar 06, 2014	24.92	25.00	24.69	24.95	544,277	+0.02(+0.09%)
Mar 05, 2014	25.17	25.26	24.76	24.92	881,448	-0.33(-1.29%)
Mar 04, 2014	24.61	25.32	24.56	25.25	1,333,503	+0.93(+3.83%)
Mar 03, 2014	24.05	24.35	23.85	24.32	876,795	+0.00(+0.00%)
Feb 28, 2014	24.10	24.72	24.07	24.32	1,517,880	+0.21(+0.87%)
Feb 27, 2014	24.54	24.61	24.02	24.11	898,085	-0.41(-1.68%)
Feb 26, 2014	24.16	24.70	23.99	24.52	1,483,998	+0.44(+1.84%)
Feb 25, 2014	23.78	24.23	23.71	24.08	1,157,125	+0.32(+1.34%)
Feb 24, 2014	23.59	24.24	23.46	23.76	1,112,952	+0.30(+1.29%)
Feb 21, 2014	23.50	23.60	23.32	23.46	943,785	+0.04(+0.17%)
Feb 20, 2014	23.55	23.76	23.17	23.42	852,411	+0.14(+0.60%)
Feb 19, 2014	23.39	23.66	23.20	23.28	731,095	-0.25(-1.06%)
Feb 18, 2014	23.22	23.57	23.02	23.53	747,779	+0.26(+1.10%)
Feb 14, 2014	23.03	23.27	23.27	23.27	495,260	+0.23(+0.98%)
Feb 13, 2014	22.88	23.19	22.77	23.05	1,177,574	-0.04(-0.17%)
Feb 12, 2014	23.35	23.40	22.98	23.08	1,146,484	-0.22(-0.93%)
Feb 11, 2014	22.93	23.43	22.84	23.30	1,005,625	+0.41(+1.80%)
Feb 10, 2014	22.52	23.05	22.32	22.89	1,308,615	+0.43(+1.90%)
Feb 07, 2014	22.50	22.76	22.22	22.46	1,729,541	+0.05(+0.21%)
Feb 06, 2014	22.50	22.85	22.39	22.42	2,647,184	-0.08(-0.34%)
Feb 05, 2014	23.12	23.15	22.04	22.49	2,638,669	-0.71(-3.08%)
Feb 04, 2014	23.07	23.42	22.91	23.21	657,735	+0.20(+0.88%)
Feb 03, 2014	23.90	23.90	22.74	23.01	1,303,379	-0.86(-3.61%)
Jan 31, 2014	23.39	23.98	23.33	23.87	1,044,457	+0.19(+0.79%)
Jan 30, 2014	23.72	23.94	23.50	23.68	1,250,453	+0.16(+0.66%)
Jan 29, 2014	23.60	23.62	23.17	23.53	1,294,539	-0.26(-1.11%)
Jan 28, 2014	23.28	23.80	23.23	23.79	1,535,830	+0.51(+2.20%)
Jan 27, 2014	23.98	24.00	23.00	23.28	1,359,569	-0.70(-2.91%)
Jan 24, 2014	24.47	24.54	23.79	23.98	1,175,035	-0.60(-2.43%)
Jan 23, 2014	24.57	24.68	24.35	24.57	1,474,027	-0.02(-0.09%)
Jan 22, 2014	24.58	24.76	24.52	24.60	993,176	+0.09(+0.35%)
Jan 21, 2014	24.60	24.83	24.51	24.51	773,205	-0.01(-0.03%)
Jan 17, 2014	24.41	24.52	24.52	24.52	615,241	+0.05(+0.19%)
Jan 16, 2014	24.20	24.54	24.06	24.47	916,661	+0.28(+1.15%)
Jan 15, 2014	23.82	24.34	23.82	24.19	1,532,927	+0.37(+1.56%)
Jan 14, 2014	23.62	24.07	23.56	23.82	1,506,711	+0.26(+1.12%)
Jan 13, 2014	23.73	23.97	23.44	23.56	1,740,126	-0.26(-1.11%)
Jan 10, 2014	24.16	24.27	23.81	23.82	1,190,377	-0.23(-0.94%)
Jan 09, 2014	24.31	24.32	23.69	24.05	726,668	-0.16(-0.64%)
Jan 08, 2014	24.35	24.35	23.96	24.20	1,103,954	-0.16(-0.67%)
Jan 07, 2014	24.25	24.69	24.20	24.36	1,254,088	+0.13(+0.54%)
Jan 06, 2014	24.28	24.39	23.88	24.23	1,443,997	+0.01(+0.03%)
Jan 03, 2014	23.88	24.26	23.84	24.23	1,081,361	+0.37(+1.56%)
Jan 02, 2014	23.90	23.95	23.50	23.85	1,087,217	-0.09(-0.39%)
Dec 31, 2013	24.21	23.95	23.95	23.95	1,359,872	-0.27(-1.12%)
Dec 30, 2013	24.15	24.28	24.05	24.22	275,468	+0.05(+0.19%)
Dec 27, 2013	24.29	24.33	23.73	24.17	605,594	+0.02(+0.10%)
Dec 26, 2013	24.29	24.43	24.06	24.15	804,778	-0.02(-0.10%)
Dec 24, 2013	24.08	24.19	24.03	24.17	397,025	+0.08(+0.35%)
Dec 23, 2013	24.39	24.39	24.06	24.09	967,407	-0.26(-1.07%)
Dec 20, 2013	23.81	24.41	23.81	24.35	2,594,007	+0.38(+1.60%)
Dec 19, 2013	24.33	24.55	23.90	23.96	1,347,576	-0.48(-1.95%)
Dec 18, 2013	23.89	24.46	23.64	24.44	1,169,520	+0.66(+2.78%)
Dec 17, 2013	23.46	23.85	23.28	23.78	984,850	+0.31(+1.31%)
Dec 16, 2013	23.24	23.56	23.09	23.47	872,442	+0.41(+1.77%)
Dec 13, 2013	22.79	23.26	22.72	23.06	969,933	+0.39(+1.73%)
Dec 12, 2013	22.69	22.98	22.49	22.67	1,189,358	-0.06(-0.27%)
Dec 11, 2013	23.39	23.45	22.68	22.73	917,841	-0.73(-3.11%)
Dec 10, 2013	23.44	23.59	23.26	23.46	1,037,478	+0.05(+0.20%)
Dec 09, 2013	23.28	23.54	23.04	23.42	973,118	+0.22(+0.93%)
Dec 06, 2013	23.57	23.79	23.19	23.20	1,175,816	-0.01(-0.03%)
Dec 05, 2013	23.09	23.30	23.00	23.21	790,075	+0.04(+0.17%)
Dec 04, 2013	22.79	23.42	22.79	23.17	1,105,886	+0.03(+0.13%)
Dec 03, 2013	23.36	23.53	23.04	23.14	722,410	-0.32(-1.34%)
Dec 02, 2013	24.03	24.21	23.42	23.46	801,848	-0.63(-2.62%)
Nov 29, 2013	24.11	24.31	23.95	24.09	526,536	+0.08(+0.32%)
Nov 27, 2013	23.86	24.03	23.71	24.01	799,702	+0.18(+0.74%)
Nov 26, 2013	23.76	23.98	23.69	23.83	924,786	+0.12(+0.52%)
Nov 25, 2013	23.77	23.83	23.65	23.71	868,096	-0.06(-0.26%)
Nov 22, 2013	24.17	24.17	23.56	23.77	742,363	-0.36(-1.50%)
Nov 21, 2013	23.85	24.23	23.69	24.13	618,180	+0.38(+1.62%)
Nov 20, 2013	23.85	24.33	23.64	23.75	593,123	-0.05(-0.23%)
Nov 19, 2013	24.46	24.69	23.77	23.80	728,437	-0.72(-2.95%)
Nov 18, 2013	24.77	24.77	24.39	24.52	650,999	-0.18(-0.75%)
Nov 15, 2013	24.44	24.74	24.33	24.71	662,273	+0.23(+0.94%)
Nov 14, 2013	24.56	24.56	24.18	24.48	486,580	+0.25(+1.02%)
Nov 13, 2013	23.98	24.31	23.88	24.23	1,023,212	+0.12(+0.51%)
Nov 12, 2013	23.99	24.11	23.72	24.11	686,246	+0.10(+0.42%)
Nov 11, 2013	23.73	24.02	23.60	24.01	419,577	+0.21(+0.87%)
Nov 08, 2013	23.56	23.93	23.10	23.80	1,036,317	+0.05(+0.23%)
Nov 07, 2013	24.23	24.30	23.58	23.75	1,060,568	-0.57(-2.34%)
Nov 06, 2013	24.25	24.37	24.09	24.32	699,872	+0.24(+0.99%)
Nov 05, 2013	24.11	24.20	23.94	24.08	1,082,617	-0.22(-0.89%)
Nov 04, 2013	24.47	24.51	24.00	24.29	1,172,185	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.