Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 15.83 | 15.93 | 15.82 | 15.93 | 112,279 | +0.05(+0.33%) |
Oct 28, 2021 | 15.84 | 15.90 | 15.77 | 15.88 | 113,644 | +0.14(+0.91%) |
Oct 27, 2021 | 15.80 | 15.85 | 15.73 | 15.74 | 144,165 | -0.07(-0.43%) |
Oct 26, 2021 | 15.77 | 15.83 | 15.80 | 156,468 | +0.08(+0.48%) | |
Oct 25, 2021 | 15.66 | 15.74 | 15.63 | 15.73 | 121,178 | +0.08(+0.53%) |
Oct 22, 2021 | 15.65 | 15.69 | 15.58 | 15.65 | 127,957 | +0.00(+0.00%) |
Oct 21, 2021 | 15.61 | 15.65 | 15.53 | 15.65 | 96,939 | +0.04(+0.24%) |
Oct 20, 2021 | 15.58 | 15.66 | 15.56 | 15.61 | 66,986 | +0.04(+0.24%) |
Oct 19, 2021 | 15.49 | 15.58 | 15.45 | 15.57 | 175,612 | +0.12(+0.78%) |
Oct 18, 2021 | 15.29 | 15.45 | 15.29 | 15.45 | 118,962 | +0.11(+0.73%) |
Oct 15, 2021 | 15.31 | 15.35 | 15.28 | 15.34 | 115,034 | +0.11(+0.74%) |
Oct 14, 2021 | 15.15 | 15.25 | 15.08 | 15.22 | 221,392 | +0.20(+1.35%) |
Oct 13, 2021 | 14.99 | 15.02 | 14.92 | 15.02 | 89,157 | +0.03(+0.20%) |
Oct 12, 2021 | 15.06 | 15.06 | 14.93 | 14.99 | 141,378 | -0.03(-0.20%) |
Oct 11, 2021 | 15.11 | 15.22 | 15.01 | 15.02 | 240,419 | -0.07(-0.45%) |
Oct 08, 2021 | 15.16 | 15.17 | 15.07 | 15.09 | 97,451 | -0.03(-0.20%) |
Oct 07, 2021 | 15.06 | 15.25 | 15.06 | 15.12 | 193,376 | +0.17(+1.16%) |
Oct 06, 2021 | 14.83 | 14.97 | 14.74 | 14.95 | 189,620 | +0.02(+0.10%) |
Oct 05, 2021 | 14.79 | 15.00 | 14.79 | 14.93 | 133,368 | +0.20(+1.33%) |
Oct 04, 2021 | 14.92 | 14.98 | 14.65 | 14.74 | 218,578 | -0.21(-1.41%) |
Oct 01, 2021 | 14.89 | 15.01 | 14.71 | 14.95 | 303,499 | +0.08(+0.50%) |
Sep 30, 2021 | 15.02 | 15.05 | 14.86 | 14.87 | 184,454 | -0.11(-0.70%) |
Sep 29, 2021 | 15.01 | 15.06 | 14.95 | 14.98 | 188,223 | -0.01(-0.05%) |
Sep 28, 2021 | 15.19 | 15.19 | 14.92 | 14.98 | 221,684 | -0.28(-1.82%) |
Sep 27, 2021 | 15.28 | 15.30 | 15.24 | 15.26 | 182,498 | -0.04(-0.29%) |
Sep 24, 2021 | 15.31 | 15.33 | 15.28 | 15.31 | 193,975 | +0.02(+0.10%) |
Sep 23, 2021 | 15.22 | 15.36 | 15.22 | 15.29 | 148,554 | +0.14(+0.89%) |
Sep 22, 2021 | 15.09 | 15.17 | 15.03 | 15.16 | 129,301 | +0.17(+1.10%) |
Sep 21, 2021 | 15.05 | 15.14 | 14.97 | 14.99 | 219,717 | +0.00(+0.00%) |
Sep 20, 2021 | 15.04 | 15.12 | 14.87 | 14.99 | 319,914 | -0.28(-1.82%) |
Sep 17, 2021 | 15.32 | 15.36 | 15.23 | 15.27 | 260,901 | -0.13(-0.83%) |
Sep 16, 2021 | 15.40 | 15.43 | 15.29 | 15.40 | 416,620 | +0.00(+0.00%) |
Sep 15, 2021 | 15.31 | 15.40 | 15.25 | 15.40 | 199,629 | +0.14(+0.89%) |
Sep 14, 2021 | 15.42 | 15.46 | 15.26 | 15.26 | 166,101 | -0.11(-0.73%) |
Sep 13, 2021 | 15.43 | 15.44 | 15.30 | 15.37 | 194,080 | +0.03(+0.20%) |
Sep 10, 2021 | 15.48 | 15.53 | 15.34 | 15.34 | 241,629 | -0.11(-0.73%) |
Sep 09, 2021 | 15.54 | 15.59 | 15.46 | 15.46 | 121,625 | -0.08(-0.53%) |
Sep 08, 2021 | 15.59 | 15.59 | 15.46 | 15.54 | 188,499 | -0.05(-0.34%) |
Sep 07, 2021 | 15.63 | 15.64 | 15.56 | 15.59 | 163,671 | -0.07(-0.43%) |
Sep 03, 2021 | 15.57 | 15.66 | 15.57 | 15.66 | 91,532 | +0.06(+0.38%) |
Sep 02, 2021 | 15.68 | 15.71 | 15.57 | 15.60 | 274,149 | -0.01(-0.05%) |
Sep 01, 2021 | 15.71 | 15.71 | 15.59 | 15.61 | 273,072 | -0.02(-0.10%) |
Aug 31, 2021 | 15.68 | 15.68 | 15.59 | 15.62 | 126,650 | -0.02(-0.10%) |
Aug 30, 2021 | 15.58 | 15.64 | 15.56 | 15.64 | 124,762 | +0.08(+0.48%) |
Aug 27, 2021 | 15.44 | 15.56 | 15.44 | 15.56 | 159,326 | +0.14(+0.93%) |
Aug 26, 2021 | 15.46 | 15.49 | 15.38 | 15.42 | 74,698 | -0.05(-0.34%) |
Aug 25, 2021 | 15.48 | 15.49 | 15.43 | 15.47 | 192,693 | +0.02(+0.15%) |
Aug 24, 2021 | 15.45 | 15.48 | 15.40 | 15.45 | 119,936 | +0.06(+0.39%) |
Aug 23, 2021 | 15.34 | 15.43 | 15.33 | 15.39 | 118,789 | +0.12(+0.79%) |
Aug 20, 2021 | 15.13 | 15.30 | 15.12 | 15.27 | 86,576 | +0.11(+0.74%) |
Aug 19, 2021 | 15.07 | 15.17 | 15.05 | 15.16 | 239,497 | +0.01(+0.05%) |
Aug 18, 2021 | 15.24 | 15.30 | 15.14 | 15.15 | 162,234 | -0.13(-0.84%) |
Aug 17, 2021 | 15.40 | 15.40 | 15.19 | 15.28 | 514,485 | -0.14(-0.88%) |
Aug 16, 2021 | 15.35 | 15.41 | 15.29 | 15.41 | 156,513 | +0.03(+0.20%) |
Aug 13, 2021 | 15.33 | 15.38 | 15.33 | 15.38 | 153,106 | +0.04(+0.29%) |
Aug 12, 2021 | 15.34 | 15.34 | 15.29 | 15.34 | 143,993 | +0.03(+0.20%) |
Aug 11, 2021 | 15.30 | 15.36 | 15.29 | 15.31 | 187,525 | +0.04(+0.29%) |
Aug 10, 2021 | 15.25 | 15.29 | 15.22 | 15.26 | 178,039 | +0.02(+0.15%) |
Aug 09, 2021 | 15.24 | 15.27 | 15.18 | 15.24 | 173,763 | +0.00(+0.00%) |
Aug 06, 2021 | 15.21 | 15.26 | 15.19 | 15.24 | 108,658 | +0.03(+0.20%) |
Aug 05, 2021 | 15.11 | 15.21 | 15.11 | 15.21 | 146,208 | +0.10(+0.69%) |
Aug 04, 2021 | 15.15 | 15.15 | 15.06 | 15.11 | 173,704 | -0.04(-0.30%) |
Aug 03, 2021 | 15.11 | 15.15 | 15.02 | 15.15 | 139,264 | +0.10(+0.70%) |
Aug 02, 2021 | 15.14 | 15.17 | 15.04 | 15.05 | 278,149 | -0.01(-0.05%) |
Jul 30, 2021 | 15.17 | 15.17 | 15.03 | 15.05 | 178,113 | -0.10(-0.64%) |
Jul 29, 2021 | 15.12 | 15.18 | 15.12 | 15.15 | 153,114 | +0.07(+0.45%) |
Jul 28, 2021 | 15.09 | 15.14 | 15.06 | 15.08 | 147,126 | +0.02(+0.10%) |
Jul 27, 2021 | 15.17 | 15.20 | 14.99 | 15.07 | 161,236 | -0.10(-0.69%) |
Jul 26, 2021 | 15.16 | 15.18 | 15.14 | 15.17 | 166,796 | +0.01(+0.10%) |
Jul 23, 2021 | 15.05 | 15.20 | 15.05 | 15.16 | 313,312 | +0.16(+1.10%) |
Jul 22, 2021 | 14.96 | 14.99 | 14.93 | 14.99 | 108,148 | +0.07(+0.45%) |
Jul 21, 2021 | 14.87 | 14.95 | 14.87 | 14.93 | 126,091 | +0.10(+0.66%) |
Jul 20, 2021 | 14.65 | 14.85 | 14.63 | 14.83 | 241,554 | +0.19(+1.28%) |
Jul 19, 2021 | 14.66 | 14.72 | 14.52 | 14.64 | 331,410 | -0.24(-1.61%) |
Jul 16, 2021 | 14.99 | 14.99 | 14.77 | 14.88 | 877,689 | -0.07(-0.45%) |
Jul 15, 2021 | 14.97 | 15.01 | 14.90 | 14.95 | 251,156 | -0.05(-0.35%) |
Jul 14, 2021 | 15.04 | 15.10 | 14.99 | 15.00 | 281,635 | +0.01(+0.05%) |
Jul 13, 2021 | 15.01 | 15.10 | 14.96 | 14.99 | 235,444 | -0.01(-0.05%) |
Jul 12, 2021 | 14.98 | 15.04 | 14.93 | 15.00 | 329,839 | +0.03(+0.20%) |
Jul 09, 2021 | 14.87 | 14.99 | 14.87 | 14.97 | 182,784 | +0.13(+0.91%) |
Jul 08, 2021 | 14.80 | 14.84 | 14.72 | 14.84 | 232,481 | -0.11(-0.75%) |
Jul 07, 2021 | 14.96 | 14.98 | 14.88 | 14.95 | 134,921 | +0.03(+0.20%) |
Jul 06, 2021 | 14.99 | 15.02 | 14.85 | 14.92 | 266,078 | -0.06(-0.40%) |
Jul 02, 2021 | 14.93 | 15.00 | 14.92 | 14.98 | 144,570 | +0.08(+0.55%) |
Jul 01, 2021 | 14.83 | 14.93 | 14.82 | 14.90 | 225,135 | +0.08(+0.56%) |
Jun 30, 2021 | 14.78 | 14.86 | 14.76 | 14.81 | 218,221 | +0.01(+0.05%) |
Jun 29, 2021 | 14.80 | 14.87 | 14.78 | 14.81 | 215,024 | +0.01(+0.05%) |
Jun 28, 2021 | 14.78 | 14.81 | 14.75 | 14.80 | 262,790 | +0.02(+0.15%) |
Jun 25, 2021 | 14.78 | 14.81 | 14.76 | 14.78 | 270,561 | +0.05(+0.36%) |
Jun 24, 2021 | 14.71 | 14.77 | 14.67 | 14.72 | 226,767 | +0.10(+0.72%) |
Jun 23, 2021 | 14.66 | 14.68 | 14.62 | 14.62 | 159,225 | -0.02(-0.15%) |
Jun 22, 2021 | 14.57 | 14.67 | 14.54 | 14.64 | 109,951 | +0.10(+0.67%) |
Jun 21, 2021 | 14.45 | 14.55 | 14.41 | 14.54 | 161,791 | +0.13(+0.88%) |
Jun 18, 2021 | 14.51 | 14.51 | 14.38 | 14.42 | 201,553 | -0.15(-1.03%) |
Jun 17, 2021 | 14.59 | 14.60 | 14.51 | 14.57 | 234,528 | -0.04(-0.26%) |
Jun 16, 2021 | 14.64 | 14.66 | 14.54 | 14.60 | 134,681 | -0.02(-0.10%) |
Jun 15, 2021 | 14.63 | 14.66 | 14.60 | 14.62 | 121,047 | -0.06(-0.41%) |
Jun 14, 2021 | 14.65 | 14.68 | 14.60 | 14.68 | 131,422 | +0.02(+0.10%) |
Jun 11, 2021 | 14.67 | 14.68 | 14.61 | 14.66 | 77,140 | +0.01(+0.05%) |
Jun 10, 2021 | 14.62 | 14.69 | 14.59 | 14.66 | 116,783 | +0.06(+0.41%) |
Jun 09, 2021 | 14.60 | 14.63 | 14.57 | 14.60 | 157,059 | +0.02(+0.10%) |
Jun 08, 2021 | 14.58 | 14.60 | 14.54 | 14.58 | 136,619 | +0.03(+0.21%) |
Jun 07, 2021 | 14.60 | 14.60 | 14.51 | 14.55 | 107,816 | -0.03(-0.21%) |
Jun 04, 2021 | 14.50 | 14.60 | 14.48 | 14.58 | 192,680 | +0.14(+0.99%) |
Jun 03, 2021 | 14.42 | 14.47 | 14.35 | 14.44 | 345,874 | -0.02(-0.16%) |
Jun 02, 2021 | 14.52 | 14.54 | 14.46 | 14.46 | 252,961 | -0.03(-0.21%) |
Jun 01, 2021 | 14.56 | 14.56 | 14.46 | 14.49 | 257,167 | +0.04(+0.26%) |
May 28, 2021 | 14.48 | 14.50 | 14.44 | 14.45 | 235,788 | +0.02(+0.10%) |
May 27, 2021 | 14.45 | 14.46 | 14.39 | 14.44 | 188,193 | +0.05(+0.36%) |
May 26, 2021 | 14.36 | 14.41 | 14.34 | 14.39 | 221,981 | +0.04(+0.31%) |
May 25, 2021 | 14.44 | 14.46 | 14.33 | 14.34 | 150,862 | -0.03(-0.21%) |
May 24, 2021 | 14.33 | 14.41 | 14.30 | 14.37 | 255,769 | +0.13(+0.89%) |
May 21, 2021 | 14.32 | 14.33 | 14.24 | 14.24 | 152,150 | +0.00(+0.00%) |
May 20, 2021 | 14.21 | 14.30 | 14.19 | 14.24 | 363,799 | +0.13(+0.96%) |
May 19, 2021 | 13.99 | 14.12 | 13.96 | 14.11 | 235,422 | -0.05(-0.37%) |
May 18, 2021 | 14.26 | 14.28 | 14.16 | 14.16 | 237,787 | -0.04(-0.26%) |
May 17, 2021 | 14.18 | 14.23 | 14.16 | 14.20 | 313,569 | -0.04(-0.32%) |
May 14, 2021 | 14.09 | 14.28 | 14.09 | 14.24 | 354,086 | +0.20(+1.44%) |
May 13, 2021 | 13.88 | 14.13 | 13.88 | 14.04 | 409,030 | +0.18(+1.29%) |
May 12, 2021 | 14.07 | 14.17 | 13.86 | 13.86 | 426,929 | -0.32(-2.27%) |
May 11, 2021 | 14.16 | 14.23 | 14.09 | 14.18 | 381,101 | -0.16(-1.15%) |
May 10, 2021 | 14.52 | 14.53 | 14.33 | 14.35 | 208,560 | -0.12(-0.83%) |
May 07, 2021 | 14.40 | 14.51 | 14.35 | 14.47 | 207,227 | +0.11(+0.78%) |
May 06, 2021 | 14.29 | 14.37 | 14.23 | 14.36 | 257,223 | +0.08(+0.58%) |
May 05, 2021 | 14.33 | 14.35 | 14.27 | 14.27 | 272,348 | +0.02(+0.16%) |
May 04, 2021 | 14.36 | 14.40 | 14.18 | 14.25 | 260,325 | -0.12(-0.83%) |
May 03, 2021 | 14.36 | 14.43 | 14.36 | 14.37 | 141,545 | +0.02(+0.16%) |
Apr 30, 2021 | 14.34 | 14.38 | 14.33 | 14.35 | 285,829 | -0.04(-0.31%) |
Apr 29, 2021 | 14.43 | 14.43 | 14.33 | 14.39 | 252,886 | +0.07(+0.52%) |
Apr 28, 2021 | 14.33 | 14.36 | 14.31 | 14.32 | 155,788 | +0.00(+0.00%) |
Apr 27, 2021 | 14.30 | 14.35 | 14.30 | 14.32 | 261,351 | +0.01(+0.05%) |
Apr 26, 2021 | 14.29 | 14.34 | 14.27 | 14.31 | 251,169 | +0.02(+0.16%) |
Apr 23, 2021 | 14.18 | 14.34 | 14.18 | 14.29 | 235,380 | +0.16(+1.11%) |
Apr 22, 2021 | 14.30 | 14.30 | 14.13 | 14.13 | 219,108 | -0.15(-1.05%) |
Apr 21, 2021 | 14.15 | 14.30 | 14.15 | 14.28 | 210,459 | +0.07(+0.47%) |
Apr 20, 2021 | 14.27 | 14.33 | 14.16 | 14.21 | 113,875 | -0.07(-0.52%) |
Apr 19, 2021 | 14.36 | 14.38 | 14.27 | 14.29 | 175,855 | -0.11(-0.78%) |
Apr 16, 2021 | 14.39 | 14.42 | 14.36 | 14.40 | 122,307 | +0.05(+0.36%) |
Apr 15, 2021 | 14.21 | 14.36 | 14.21 | 14.35 | 200,468 | +0.14(+1.00%) |
Apr 14, 2021 | 14.24 | 14.29 | 14.18 | 14.21 | 170,803 | -0.03(-0.21%) |
Apr 13, 2021 | 14.16 | 14.27 | 14.16 | 14.24 | 186,858 | +0.10(+0.69%) |
Apr 12, 2021 | 14.18 | 14.19 | 14.14 | 14.14 | 216,260 | -0.03(-0.21%) |
Apr 09, 2021 | 14.05 | 14.19 | 14.05 | 14.17 | 200,722 | +0.08(+0.58%) |
Apr 08, 2021 | 14.04 | 14.12 | 14.03 | 14.09 | 194,840 | +0.11(+0.80%) |
Apr 07, 2021 | 14.01 | 14.05 | 13.97 | 13.97 | 330,030 | -0.04(-0.27%) |
Apr 06, 2021 | 13.99 | 14.05 | 13.94 | 14.01 | 271,841 | +0.02(+0.11%) |
Apr 05, 2021 | 13.93 | 14.00 | 13.87 | 14.00 | 299,563 | +0.22(+1.63%) |
Apr 01, 2021 | 13.68 | 13.77 | 13.66 | 13.77 | 308,443 | +0.13(+0.93%) |
Mar 31, 2021 | 13.56 | 13.69 | 13.56 | 13.65 | 327,345 | +0.10(+0.72%) |
Mar 30, 2021 | 13.61 | 13.62 | 13.53 | 13.55 | 175,914 | -0.08(-0.60%) |
Mar 29, 2021 | 13.58 | 13.65 | 13.53 | 13.63 | 154,944 | +0.04(+0.27%) |
Mar 26, 2021 | 13.48 | 13.59 | 13.45 | 13.59 | 217,181 | +0.21(+1.56%) |
Mar 25, 2021 | 13.32 | 13.42 | 13.25 | 13.38 | 218,541 | +0.01(+0.11%) |
Mar 24, 2021 | 13.47 | 13.49 | 13.35 | 13.37 | 206,482 | -0.07(-0.50%) |
Mar 23, 2021 | 13.56 | 13.57 | 13.43 | 13.44 | 181,906 | -0.09(-0.66%) |
Mar 22, 2021 | 13.50 | 13.60 | 13.44 | 13.53 | 226,690 | +0.09(+0.67%) |
Mar 19, 2021 | 13.35 | 13.47 | 13.30 | 13.44 | 238,860 | +0.04(+0.33%) |
Mar 18, 2021 | 13.44 | 13.55 | 13.38 | 13.39 | 188,261 | -0.15(-1.10%) |
Mar 17, 2021 | 13.46 | 13.58 | 13.44 | 13.54 | 179,308 | -0.01(-0.05%) |
Mar 16, 2021 | 13.56 | 13.62 | 13.54 | 13.55 | 178,063 | -0.01(-0.11%) |
Mar 15, 2021 | 13.47 | 13.57 | 13.44 | 13.56 | 222,236 | +0.08(+0.61%) |
Mar 12, 2021 | 13.47 | 13.49 | 13.41 | 13.48 | 149,070 | +0.00(+0.00%) |
Mar 11, 2021 | 13.47 | 13.58 | 13.39 | 13.48 | 186,356 | +0.11(+0.84%) |
Mar 10, 2021 | 13.42 | 13.47 | 13.35 | 13.37 | 226,820 | +0.05(+0.39%) |
Mar 09, 2021 | 13.24 | 13.41 | 13.23 | 13.32 | 184,864 | +0.16(+1.19%) |
Mar 08, 2021 | 13.23 | 13.31 | 13.15 | 13.16 | 214,452 | -0.04(-0.34%) |
Mar 05, 2021 | 13.06 | 13.22 | 12.82 | 13.20 | 293,724 | +0.22(+1.73%) |
Mar 04, 2021 | 13.08 | 13.22 | 12.83 | 12.98 | 427,325 | -0.15(-1.14%) |
Mar 03, 2021 | 13.28 | 13.33 | 13.11 | 13.13 | 410,131 | -0.19(-1.46%) |
Mar 02, 2021 | 13.40 | 13.41 | 13.32 | 13.32 | 134,766 | -0.07(-0.56%) |
Mar 01, 2021 | 13.26 | 13.43 | 13.26 | 13.40 | 208,516 | +0.25(+1.93%) |
Feb 26, 2021 | 13.29 | 13.31 | 13.12 | 13.14 | 283,821 | -0.04(-0.34%) |
Feb 25, 2021 | 13.43 | 13.49 | 13.10 | 13.19 | 196,975 | -0.28(-2.05%) |
Feb 24, 2021 | 13.26 | 13.47 | 13.19 | 13.47 | 301,452 | +0.16(+1.24%) |
Feb 23, 2021 | 13.24 | 13.34 | 13.14 | 13.30 | 284,832 | -0.02(-0.11%) |
Feb 22, 2021 | 13.32 | 13.41 | 13.29 | 13.32 | 141,585 | -0.04(-0.34%) |
Feb 19, 2021 | 13.48 | 13.51 | 13.35 | 13.36 | 206,342 | -0.05(-0.39%) |
Feb 18, 2021 | 13.37 | 13.44 | 13.33 | 13.41 | 175,530 | -0.07(-0.55%) |
Feb 17, 2021 | 13.45 | 13.53 | 13.41 | 13.49 | 178,592 | -0.01(-0.11%) |
Feb 16, 2021 | 13.53 | 13.58 | 13.46 | 13.50 | 169,955 | +0.02(+0.17%) |
Feb 12, 2021 | 13.43 | 13.50 | 13.41 | 13.48 | 161,648 | +0.05(+0.39%) |
Feb 11, 2021 | 13.47 | 13.52 | 13.40 | 13.43 | 191,204 | +0.03(+0.22%) |
Feb 10, 2021 | 13.55 | 13.55 | 13.38 | 13.40 | 278,434 | -0.07(-0.50%) |
Feb 09, 2021 | 13.42 | 13.50 | 13.42 | 13.47 | 361,701 | +0.07(+0.50%) |
Feb 08, 2021 | 13.40 | 13.43 | 13.38 | 13.40 | 209,874 | +0.03(+0.22%) |
Feb 05, 2021 | 13.29 | 13.41 | 13.29 | 13.37 | 327,956 | +0.10(+0.79%) |
Feb 04, 2021 | 13.14 | 13.32 | 13.12 | 13.26 | 290,124 | +0.09(+0.68%) |
Feb 03, 2021 | 13.18 | 13.24 | 13.12 | 13.18 | 191,638 | +0.05(+0.40%) |
Feb 02, 2021 | 13.08 | 13.20 | 13.07 | 13.12 | 226,233 | +0.17(+1.32%) |
Feb 01, 2021 | 12.85 | 12.99 | 12.81 | 12.95 | 189,255 | +0.18(+1.40%) |
Jan 29, 2021 | 12.86 | 12.96 | 12.69 | 12.77 | 305,144 | -0.22(-1.66%) |
Jan 28, 2021 | 12.94 | 13.07 | 12.89 | 12.99 | 427,636 | +0.15(+1.16%) |
Jan 27, 2021 | 13.06 | 13.09 | 12.84 | 12.84 | 456,689 | -0.36(-2.71%) |
Jan 26, 2021 | 13.25 | 13.26 | 13.19 | 13.20 | 194,696 | -0.01(-0.06%) |
Jan 25, 2021 | 13.18 | 13.23 | 13.08 | 13.21 | 269,680 | +0.01(+0.11%) |
Jan 22, 2021 | 13.12 | 13.25 | 13.12 | 13.19 | 208,528 | -0.03(-0.23%) |
Jan 21, 2021 | 13.27 | 13.30 | 13.18 | 13.22 | 174,725 | -0.05(-0.39%) |
Jan 20, 2021 | 13.15 | 13.29 | 13.14 | 13.27 | 146,238 | +0.19(+1.48%) |
Jan 19, 2021 | 13.01 | 13.12 | 12.98 | 13.08 | 257,302 | +0.11(+0.86%) |
Jan 15, 2021 | 12.96 | 13.03 | 12.93 | 12.97 | 229,596 | -0.06(-0.46%) |
Jan 14, 2021 | 13.14 | 13.15 | 13.01 | 13.03 | 561,217 | -0.07(-0.57%) |
Jan 13, 2021 | 12.96 | 13.12 | 12.96 | 13.10 | 479,449 | +0.12(+0.92%) |
Jan 12, 2021 | 12.97 | 13.01 | 12.93 | 12.98 | 259,257 | +0.01(+0.11%) |
Jan 11, 2021 | 12.91 | 13.00 | 12.83 | 12.97 | 329,887 | -0.03(-0.23%) |
Jan 08, 2021 | 12.97 | 13.02 | 12.92 | 13.00 | 364,858 | +0.05(+0.40%) |
Jan 07, 2021 | 12.75 | 13.00 | 12.75 | 12.94 | 484,131 | +0.22(+1.70%) |
Jan 06, 2021 | 12.70 | 12.86 | 12.66 | 12.73 | 505,049 | +0.03(+0.23%) |
Jan 05, 2021 | 12.64 | 12.78 | 12.64 | 12.70 | 478,918 | +0.01(+0.06%) |
Jan 04, 2021 | 12.92 | 12.92 | 12.54 | 12.69 | 589,738 | -0.19(-1.50%) |
Dec 31, 2020 | 12.88 | 12.88 | 12.88 | 258,439 | +0.06(+0.46%) | |
Dec 30, 2020 | 12.80 | 12.87 | 12.80 | 12.83 | 258,439 | +0.02(+0.17%) |
Dec 29, 2020 | 12.86 | 12.93 | 12.79 | 12.80 | 347,355 | -0.01(-0.12%) |
Dec 28, 2020 | 12.77 | 12.86 | 12.77 | 12.82 | 322,883 | +0.07(+0.53%) |
Dec 24, 2020 | 12.76 | 12.77 | 12.68 | 12.75 | 166,527 | +0.00(+0.00%) |
Dec 23, 2020 | 12.77 | 12.80 | 12.73 | 12.75 | 176,544 | +0.04(+0.29%) |
Dec 22, 2020 | 12.73 | 12.74 | 12.67 | 12.71 | 129,158 | +0.00(+0.00%) |
Dec 21, 2020 | 12.62 | 12.74 | 12.55 | 12.71 | 129,529 | -0.05(-0.41%) |
Dec 18, 2020 | 12.81 | 12.82 | 12.66 | 12.77 | 161,428 | -0.07(-0.52%) |
Dec 17, 2020 | 12.81 | 12.85 | 12.80 | 12.83 | 159,148 | +0.04(+0.35%) |
Dec 16, 2020 | 12.73 | 12.80 | 12.72 | 12.79 | 275,174 | +0.09(+0.70%) |
Dec 15, 2020 | 12.69 | 12.74 | 12.64 | 12.70 | 216,863 | +0.07(+0.59%) |
Dec 14, 2020 | 12.68 | 12.75 | 12.62 | 12.62 | 183,314 | +0.00(+0.00%) |
Dec 11, 2020 | 12.62 | 12.66 | 12.56 | 12.62 | 155,792 | -0.06(-0.47%) |
Dec 10, 2020 | 12.68 | 12.71 | 12.62 | 12.68 | 158,020 | -0.05(-0.41%) |
Dec 09, 2020 | 12.81 | 12.83 | 12.68 | 12.74 | 456,869 | -0.04(-0.29%) |
Dec 08, 2020 | 12.71 | 12.81 | 12.70 | 12.77 | 273,687 | +0.04(+0.29%) |
Dec 07, 2020 | 12.78 | 12.78 | 12.72 | 12.74 | 202,254 | -0.02(-0.18%) |
Dec 04, 2020 | 12.69 | 12.76 | 12.69 | 12.76 | 140,360 | +0.09(+0.71%) |
Dec 03, 2020 | 12.66 | 12.71 | 12.62 | 12.67 | 266,830 | +0.03(+0.24%) |
Dec 02, 2020 | 12.60 | 12.65 | 12.59 | 12.64 | 158,823 | +0.03(+0.24%) |
Dec 01, 2020 | 12.53 | 12.67 | 12.51 | 12.61 | 246,875 | +0.18(+1.44%) |
Nov 30, 2020 | 12.48 | 12.50 | 12.35 | 12.43 | 222,176 | -0.10(-0.77%) |
Nov 27, 2020 | 12.56 | 12.56 | 12.49 | 12.53 | 100,909 | +0.05(+0.42%) |
Nov 25, 2020 | 12.53 | 12.53 | 12.47 | 12.47 | 155,524 | -0.05(-0.42%) |
Nov 24, 2020 | 12.39 | 12.56 | 12.34 | 12.53 | 595,239 | +0.19(+1.57%) |
Nov 23, 2020 | 12.38 | 12.42 | 12.27 | 12.33 | 210,762 | +0.00(+0.00%) |
Nov 20, 2020 | 12.42 | 12.42 | 12.32 | 12.33 | 452,214 | +0.00(+0.00%) |
Nov 19, 2020 | 12.27 | 12.33 | 12.18 | 12.33 | 229,983 | +0.06(+0.52%) |
Nov 18, 2020 | 12.38 | 12.41 | 12.25 | 12.27 | 497,042 | -0.07(-0.57%) |
Nov 17, 2020 | 12.28 | 12.37 | 12.24 | 12.34 | 390,712 | -0.02(-0.17%) |
Nov 16, 2020 | 12.31 | 12.38 | 12.25 | 12.36 | 368,617 | +0.18(+1.45%) |
Nov 13, 2020 | 12.14 | 12.33 | 12.02 | 12.19 | 272,856 | +0.20(+1.65%) |
Nov 12, 2020 | 12.06 | 12.11 | 11.93 | 11.99 | 251,237 | -0.06(-0.47%) |
Nov 11, 2020 | 12.04 | 12.10 | 12.00 | 12.04 | 289,748 | +0.06(+0.47%) |
Nov 10, 2020 | 12.00 | 12.01 | 11.82 | 11.99 | 390,986 | -0.08(-0.64%) |
Nov 09, 2020 | 12.33 | 12.50 | 12.02 | 12.07 | 445,459 | +0.19(+1.60%) |
Nov 06, 2020 | 11.87 | 11.90 | 11.77 | 11.88 | 179,775 | +0.04(+0.36%) |
Nov 05, 2020 | 11.76 | 11.88 | 11.76 | 11.83 | 408,438 | +0.25(+2.19%) |
Nov 04, 2020 | 11.43 | 11.67 | 11.39 | 11.58 | 270,256 | +0.28(+2.50%) |
Nov 03, 2020 | 11.15 | 11.33 | 11.15 | 11.30 | 198,472 | +0.25(+2.30%) |