Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	32.40	32.92	32.33	32.65	890,569	+0.41(+1.28%)
Oct 28, 2004	32.40	33.21	32.23	32.24	1,474,856	-0.97(-2.92%)
Oct 27, 2004	34.12	34.39	33.02	33.21	1,426,024	-1.05(-3.06%)
Oct 26, 2004	34.25	34.29	33.90	34.25	899,881	+0.09(+0.26%)
Oct 25, 2004	33.48	34.30	33.48	34.17	1,142,454	+1.14(+3.47%)
Oct 22, 2004	33.15	33.46	32.84	33.02	446,534	-0.06(-0.19%)
Oct 21, 2004	33.00	33.21	32.61	33.08	615,403	-0.12(-0.37%)
Oct 20, 2004	33.24	33.51	33.11	33.21	1,070,000	+0.46(+1.40%)
Oct 19, 2004	33.02	33.21	32.63	32.75	1,354,138	+0.50(+1.56%)
Oct 18, 2004	33.21	33.21	32.17	32.25	1,418,756	-0.22(-0.68%)
Oct 15, 2004	32.45	32.91	32.24	32.47	845,711	+0.35(+1.10%)
Oct 14, 2004	32.01	32.33	31.70	32.11	1,118,492	+0.26(+0.83%)
Oct 13, 2004	31.79	32.09	30.95	31.85	1,756,382	-0.97(-2.95%)
Oct 12, 2004	32.89	33.31	32.68	32.82	713,182	-0.86(-2.56%)
Oct 11, 2004	33.73	33.73	33.06	33.68	531,479	+0.08(+0.24%)
Oct 08, 2004	33.64	33.96	33.51	33.60	971,767	+0.55(+1.65%)
Oct 07, 2004	33.64	33.73	32.99	33.06	649,359	-0.75(-2.21%)
Oct 06, 2004	33.32	33.80	33.32	33.80	866,721	+0.16(+0.47%)
Oct 05, 2004	32.81	33.81	32.57	33.65	1,324,838	+0.96(+2.94%)
Oct 04, 2004	32.92	33.03	32.36	32.69	1,104,637	-1.04(-3.08%)
Oct 01, 2004	33.74	34.04	33.51	33.73	602,343	-0.53(-1.54%)
Sep 30, 2004	33.73	34.33	33.62	34.25	1,363,223	+0.63(+1.89%)
Sep 29, 2004	34.00	34.20	33.35	33.62	1,129,735	-0.23(-0.68%)
Sep 28, 2004	33.51	34.19	33.48	33.85	1,411,715	+0.56(+1.69%)
Sep 27, 2004	33.15	33.54	32.80	33.29	615,858	+0.02(+0.05%)
Sep 24, 2004	33.46	33.51	32.95	33.27	503,770	-0.11(-0.32%)
Sep 23, 2004	33.24	33.67	33.19	33.37	717,725	+0.33(+1.01%)
Sep 22, 2004	32.94	33.35	32.86	33.04	704,778	-0.33(-1.00%)
Sep 21, 2004	32.80	33.53	32.67	33.37	752,816	+1.13(+3.50%)
Sep 20, 2004	31.74	32.40	31.74	32.25	506,155	+0.41(+1.30%)
Sep 17, 2004	32.27	32.47	31.70	31.83	778,254	-0.24(-0.74%)
Sep 16, 2004	32.43	32.43	32.01	32.07	664,236	-0.10(-0.30%)
Sep 15, 2004	32.58	32.65	32.02	32.17	578,154	-0.26(-0.79%)
Sep 14, 2004	31.63	32.47	31.59	32.42	589,511	+0.86(+2.73%)
Sep 13, 2004	31.64	31.81	31.33	31.56	479,921	+0.44(+1.41%)
Sep 10, 2004	31.44	31.66	31.08	31.12	394,975	+0.15(+0.48%)
Sep 09, 2004	30.73	31.03	30.60	30.97	369,196	+0.24(+0.77%)
Sep 08, 2004	30.63	31.24	30.44	30.73	714,999	+0.10(+0.32%)
Sep 07, 2004	30.77	30.77	30.32	30.63	481,966	-0.13(-0.43%)
Sep 03, 2004	30.60	31.09	30.54	30.77	560,779	-0.44(-1.41%)
Sep 02, 2004	31.17	31.38	31.05	31.21	525,574	-0.41(-1.28%)
Sep 01, 2004	31.18	31.70	30.97	31.61	655,264	+0.35(+1.13%)
Aug 31, 2004	30.76	31.35	30.67	31.26	796,084	+0.79(+2.60%)
Aug 30, 2004	30.99	31.44	30.43	30.47	803,693	-0.56(-1.82%)
Aug 27, 2004	30.78	31.04	30.59	31.03	539,088	+0.10(+0.31%)
Aug 26, 2004	31.39	31.39	30.87	30.93	599,164	-0.33(-1.04%)
Aug 25, 2004	30.47	31.52	30.42	31.26	1,483,828	+0.80(+2.63%)
Aug 24, 2004	31.13	31.26	30.46	30.46	1,064,322	-1.18(-3.73%)
Aug 23, 2004	32.81	32.86	31.43	31.64	1,309,280	-0.55(-1.70%)
Aug 20, 2004	31.44	32.25	31.26	32.18	1,706,186	+0.75(+2.38%)
Aug 19, 2004	30.38	31.44	30.38	31.44	1,179,930	+1.54(+5.15%)
Aug 18, 2004	29.73	30.04	29.71	29.89	470,609	-0.07(-0.24%)
Aug 17, 2004	30.25	30.32	29.90	29.97	1,234,555	-0.26(-0.84%)
Aug 16, 2004	30.21	30.35	30.04	30.22	968,928	+0.50(+1.69%)
Aug 13, 2004	29.19	29.80	29.17	29.72	689,788	+1.00(+3.50%)
Aug 12, 2004	28.22	29.04	28.05	28.72	1,218,088	+0.54(+1.91%)
Aug 11, 2004	28.35	28.53	27.96	28.18	763,491	-0.79(-2.74%)
Aug 10, 2004	29.15	29.48	28.91	28.97	875,806	-0.17(-0.57%)
Aug 09, 2004	29.15	29.15	28.58	29.14	510,697	+0.08(+0.27%)
Aug 06, 2004	29.28	29.63	29.06	29.06	1,240,914	+0.48(+1.69%)
Aug 05, 2004	28.97	29.28	28.47	28.57	693,990	-0.47(-1.61%)
Aug 04, 2004	28.98	29.23	28.89	29.04	852,979	+0.00(+0.00%)
Aug 03, 2004	29.23	29.50	29.01	29.04	957,118	-0.15(-0.51%)
Aug 02, 2004	29.11	29.34	28.86	29.19	466,748	+0.32(+1.10%)
Jul 30, 2004	28.93	29.44	28.74	28.87	590,873	+0.65(+2.31%)
Jul 29, 2004	28.21	28.52	28.06	28.22	588,148	+0.09(+0.31%)
Jul 28, 2004	27.47	28.13	27.25	28.13	980,285	+1.04(+3.84%)
Jul 27, 2004	26.78	27.46	26.64	27.09	953,711	+0.56(+2.12%)
Jul 26, 2004	27.34	27.46	26.39	26.53	907,604	-0.81(-2.96%)
Jul 23, 2004	27.85	27.90	27.22	27.34	758,608	-0.74(-2.63%)
Jul 22, 2004	28.09	28.24	27.87	28.08	736,576	+0.32(+1.14%)
Jul 21, 2004	27.96	28.18	27.73	27.76	802,330	-0.33(-1.16%)
Jul 20, 2004	28.12	28.33	27.76	28.09	708,185	-0.24(-0.84%)
Jul 19, 2004	28.84	28.84	27.75	28.33	1,033,887	-0.57(-1.98%)
Jul 16, 2004	29.85	29.90	28.90	28.90	662,987	-0.66(-2.23%)
Jul 15, 2004	29.41	29.85	29.24	29.56	389,411	-0.04(-0.15%)
Jul 14, 2004	30.07	30.12	29.60	29.60	683,315	+0.15(+0.51%)
Jul 13, 2004	29.45	29.49	29.01	29.45	662,760	-0.41(-1.39%)
Jul 12, 2004	30.32	30.32	29.82	29.87	584,855	-0.45(-1.48%)
Jul 09, 2004	30.03	30.41	29.59	30.32	572,590	+0.25(+0.82%)
Jul 08, 2004	29.85	30.29	29.42	30.07	1,744,798	-0.12(-0.41%)
Jul 07, 2004	29.01	30.19	28.97	30.19	1,515,626	+1.66(+5.83%)
Jul 06, 2004	28.88	28.92	28.23	28.53	542,836	-0.40(-1.37%)
Jul 02, 2004	28.84	28.99	28.60	28.93	617,788	+0.38(+1.33%)
Jul 01, 2004	28.96	29.01	28.37	28.55	1,102,934	+0.23(+0.81%)
Jun 30, 2004	28.64	28.78	28.05	28.32	1,082,947	+0.30(+1.07%)
Jun 29, 2004	28.03	28.38	27.79	28.02	1,153,470	+0.26(+0.95%)
Jun 28, 2004	28.79	29.10	27.76	27.76	783,137	-0.85(-2.99%)
Jun 25, 2004	28.62	28.74	28.39	28.61	487,984	-0.29(-1.01%)
Jun 24, 2004	28.71	29.01	28.62	28.90	765,649	+0.81(+2.88%)
Jun 23, 2004	28.18	28.20	27.87	28.09	753,043	+0.32(+1.14%)
Jun 22, 2004	27.69	28.10	27.59	27.77	690,469	+0.27(+0.99%)
Jun 21, 2004	27.98	27.98	27.39	27.50	691,605	-0.33(-1.17%)
Jun 18, 2004	27.95	28.21	27.79	27.83	2,023,598	+0.47(+1.71%)
Jun 17, 2004	27.26	27.43	26.34	27.36	1,689,606	+0.06(+0.23%)
Jun 16, 2004	27.55	27.57	26.89	27.30	1,740,369	-0.70(-2.48%)
Jun 15, 2004	27.28	27.99	27.21	27.99	724,993	+1.00(+3.72%)
Jun 14, 2004	27.66	27.70	26.99	26.99	966,771	-1.44(-5.08%)
Jun 10, 2004	28.35	28.78	28.30	28.43	754,633	+0.36(+1.29%)
Jun 09, 2004	29.06	29.14	28.00	28.07	1,090,101	-1.69(-5.68%)
Jun 08, 2004	29.94	29.99	29.45	29.76	580,880	-0.53(-1.74%)
Jun 07, 2004	29.94	30.47	29.94	30.29	650,154	+0.11(+0.35%)
Jun 04, 2004	29.09	30.20	29.09	30.19	793,699	+0.67(+2.27%)
Jun 03, 2004	30.29	30.43	29.52	29.52	688,198	-0.87(-2.87%)
Jun 02, 2004	30.48	30.56	29.86	30.39	1,001,181	+0.11(+0.35%)
Jun 01, 2004	31.26	31.35	30.12	30.28	1,013,559	-0.55(-1.80%)
May 28, 2004	31.25	31.26	30.77	30.84	969,042	-0.27(-0.88%)
May 27, 2004	31.22	31.42	30.95	31.11	1,009,811	+0.44(+1.44%)
May 26, 2004	30.79	30.79	30.18	30.67	1,052,625	+0.22(+0.72%)
May 25, 2004	30.08	30.65	29.95	30.45	1,131,893	+0.73(+2.46%)
May 24, 2004	29.28	29.72	29.08	29.72	822,658	+0.43(+1.47%)
May 21, 2004	29.75	29.75	29.02	29.29	944,399	+0.70(+2.46%)
May 20, 2004	28.92	29.01	28.23	28.58	690,129	-0.33(-1.16%)
May 19, 2004	28.41	29.18	28.18	28.92	1,587,398	+0.99(+3.53%)
May 18, 2004	27.12	27.94	27.09	27.93	1,034,909	+0.28(+1.02%)
May 17, 2004	28.27	28.59	27.65	27.65	1,112,814	-0.31(-1.10%)
May 14, 2004	27.87	28.21	27.65	27.96	1,061,370	-0.03(-0.09%)
May 13, 2004	27.75	28.30	27.57	27.98	714,091	-0.13(-0.47%)
May 12, 2004	29.19	29.72	27.89	28.12	1,260,220	-0.61(-2.12%)
May 11, 2004	28.18	28.76	27.84	28.72	1,236,485	+0.25(+0.87%)
May 10, 2004	26.81	28.82	26.81	28.48	2,223,585	+1.37(+5.07%)
May 07, 2004	28.34	28.49	27.04	27.10	1,683,133	-1.12(-3.96%)
May 06, 2004	29.06	29.19	28.20	28.22	1,781,252	-0.99(-3.38%)
May 05, 2004	30.04	30.04	29.01	29.21	1,276,119	-0.91(-3.01%)
May 04, 2004	29.19	30.37	28.97	30.12	1,774,893	+2.06(+7.34%)
May 03, 2004	27.74	28.33	27.56	28.05	812,551	+0.39(+1.40%)
Apr 30, 2004	28.40	28.57	27.39	27.67	786,317	+0.07(+0.26%)
Apr 29, 2004	27.52	28.16	27.37	27.60	1,603,638	+0.50(+1.85%)
Apr 28, 2004	28.87	28.87	26.87	27.09	2,486,599	-2.03(-6.98%)
Apr 27, 2004	29.53	29.75	29.01	29.13	727,605	-0.28(-0.96%)
Apr 26, 2004	29.50	30.03	29.33	29.41	909,534	+0.17(+0.57%)
Apr 23, 2004	29.94	29.94	29.23	29.24	1,060,802	-0.83(-2.75%)
Apr 22, 2004	29.81	30.07	29.42	30.07	1,369,582	+0.31(+1.04%)
Apr 21, 2004	29.13	30.16	29.01	29.76	2,445,489	-0.41(-1.37%)
Apr 20, 2004	31.83	31.92	30.10	30.18	1,722,085	-2.10(-6.52%)
Apr 19, 2004	32.58	32.67	31.63	32.28	783,819	-0.09(-0.27%)
Apr 16, 2004	32.71	32.91	32.37	32.37	1,308,712	-0.01(-0.03%)
Apr 15, 2004	31.83	32.75	31.83	32.38	945,307	+0.25(+0.77%)
Apr 14, 2004	31.48	32.97	31.44	32.13	1,659,512	-0.71(-2.17%)
Apr 13, 2004	34.12	34.30	32.48	32.84	2,327,836	-2.44(-6.91%)
Apr 12, 2004	35.29	35.63	34.69	35.28	913,055	+0.04(+0.12%)
Apr 08, 2004	35.18	35.43	35.18	35.24	1,310,188	-0.64(-1.79%)
Apr 07, 2004	35.35	36.19	35.33	35.88	641,523	+0.38(+1.07%)
Apr 06, 2004	35.74	35.93	35.44	35.50	873,535	-0.04(-0.12%)
Apr 05, 2004	36.24	36.24	35.27	35.55	854,569	-0.70(-1.92%)
Apr 02, 2004	36.44	36.63	36.06	36.24	1,272,258	-0.82(-2.21%)
Apr 01, 2004	37.37	37.59	36.82	37.06	1,339,147	-0.16(-0.43%)
Mar 31, 2004	37.49	37.69	36.80	37.22	1,248,182	+0.40(+1.08%)
Mar 30, 2004	36.62	37.35	36.34	36.83	847,869	+0.33(+0.92%)
Mar 29, 2004	36.39	36.54	35.71	36.49	828,904	+0.40(+1.10%)
Mar 26, 2004	36.72	36.90	36.09	36.09	1,135,981	-0.20(-0.56%)
Mar 25, 2004	35.38	36.33	35.31	36.30	645,157	+1.00(+2.84%)
Mar 24, 2004	36.11	36.17	35.24	35.29	739,642	-1.18(-3.24%)
Mar 23, 2004	36.45	36.59	36.01	36.47	831,289	+0.19(+0.53%)
Mar 22, 2004	37.08	37.32	36.09	36.28	973,471	-0.24(-0.65%)
Mar 19, 2004	36.81	36.85	35.84	36.52	1,087,149	+0.26(+0.73%)
Mar 18, 2004	36.54	36.88	36.13	36.25	1,768,987	+0.51(+1.43%)
Mar 17, 2004	34.91	35.74	34.49	35.74	1,551,285	+0.51(+1.45%)
Mar 16, 2004	35.00	35.79	34.33	35.23	1,278,618	-0.34(-0.97%)
Mar 15, 2004	36.03	36.16	35.44	35.57	1,311,892	-0.82(-2.25%)
Mar 12, 2004	35.88	36.49	35.40	36.39	1,206,050	-0.28(-0.77%)
Mar 11, 2004	36.23	36.85	35.75	36.68	1,027,641	+0.44(+1.22%)
Mar 10, 2004	37.29	37.32	36.23	36.23	949,736	-1.43(-3.79%)
Mar 09, 2004	37.23	37.86	37.21	37.66	1,131,098	+0.43(+1.16%)
Mar 08, 2004	37.78	38.15	37.22	37.23	720,677	-1.02(-2.67%)
Mar 05, 2004	38.21	38.25	37.64	38.25	784,727	+0.65(+1.73%)
Mar 04, 2004	36.54	37.62	36.54	37.60	694,671	+0.78(+2.13%)
Mar 03, 2004	36.40	37.22	36.07	36.82	1,229,558	-0.26(-0.69%)
Mar 02, 2004	37.86	38.29	37.07	37.07	1,304,624	-1.34(-3.48%)
Mar 01, 2004	38.26	38.70	37.57	38.41	1,460,320	+0.59(+1.56%)
Feb 27, 2004	37.26	38.32	37.21	37.82	1,457,708	+0.66(+1.78%)
Feb 26, 2004	36.36	37.82	36.29	37.16	1,501,430	+0.27(+0.74%)
Feb 25, 2004	37.12	37.16	36.05	36.89	1,388,888	-0.08(-0.21%)
Feb 24, 2004	36.50	37.35	36.32	36.97	1,659,512	+1.07(+2.97%)
Feb 23, 2004	36.28	36.32	35.66	35.90	1,149,609	+0.14(+0.39%)
Feb 20, 2004	35.84	36.16	35.29	35.76	2,554,624	-0.07(-0.20%)
Feb 19, 2004	36.47	36.47	35.29	35.83	3,642,795	-1.22(-3.30%)
Feb 18, 2004	38.88	38.88	37.05	37.05	1,225,243	-2.37(-6.01%)
Feb 17, 2004	38.48	39.50	38.32	39.42	945,648	+1.38(+3.63%)
Feb 13, 2004	38.44	38.74	37.64	38.04	1,012,196	+0.36(+0.96%)
Feb 12, 2004	38.39	38.52	37.56	37.68	703,188	-0.32(-0.83%)
Feb 11, 2004	37.42	38.57	37.25	38.00	783,932	+0.75(+2.01%)
Feb 10, 2004	37.86	37.86	36.81	37.25	728,172	-0.18(-0.47%)
Feb 09, 2004	37.51	37.61	37.12	37.42	873,762	+0.13(+0.35%)
Feb 06, 2004	36.81	37.52	36.81	37.29	1,202,870	+0.97(+2.67%)
Feb 05, 2004	36.01	36.78	35.97	36.32	719,655	+0.18(+0.51%)
Feb 04, 2004	36.76	37.03	35.91	36.14	815,276	-0.46(-1.25%)
Feb 03, 2004	36.98	37.20	36.53	36.60	904,538	+0.18(+0.48%)
Feb 02, 2004	36.25	36.42	35.13	36.42	1,318,024	+0.91(+2.55%)
Jan 30, 2004	35.79	35.93	35.38	35.51	871,831	+0.36(+1.03%)
Jan 29, 2004	35.80	36.08	34.59	35.15	1,583,651	-0.59(-1.65%)
Jan 28, 2004	37.03	37.78	35.68	35.74	1,890,728	-1.00(-2.71%)
Jan 27, 2004	36.62	37.45	36.51	36.74	1,004,474	+0.57(+1.58%)
Jan 26, 2004	36.37	36.68	35.53	36.16	1,134,732	-0.07(-0.19%)
Jan 23, 2004	37.12	37.28	36.21	36.23	726,583	-0.79(-2.14%)
Jan 22, 2004	38.13	38.59	37.03	37.03	922,594	-0.68(-1.80%)
Jan 21, 2004	37.63	38.24	37.03	37.71	779,731	+0.11(+0.28%)
Jan 20, 2004	37.66	38.08	37.42	37.60	1,429,431	+0.95(+2.59%)
Jan 16, 2004	36.37	37.20	35.80	36.65	1,438,289	+0.41(+1.14%)
Jan 15, 2004	36.63	37.15	35.72	36.23	2,394,498	-1.07(-2.88%)
Jan 14, 2004	38.04	38.63	36.63	37.31	1,486,326	-1.30(-3.38%)
Jan 13, 2004	39.63	40.07	38.21	38.61	1,480,421	-1.66(-4.11%)
Jan 12, 2004	40.95	40.95	39.93	40.27	939,061	-0.94(-2.29%)
Jan 09, 2004	40.98	41.84	40.68	41.21	721,586	+0.23(+0.56%)
Jan 08, 2004	41.12	41.17	40.33	40.98	692,627	+0.67(+1.66%)
Jan 07, 2004	41.28	41.30	40.29	40.31	983,124	-0.97(-2.35%)
Jan 06, 2004	42.44	42.49	40.97	41.28	753,157	-0.81(-1.92%)
Jan 05, 2004	41.87	42.25	41.66	42.09	717,838	+1.12(+2.73%)
Jan 02, 2004	40.93	41.52	40.93	40.97	443,354	-0.15(-0.36%)
Dec 31, 2003	41.50	41.77	40.42	41.12	636,299	-0.35(-0.85%)
Dec 30, 2003	42.00	42.09	41.24	41.47	754,974	-0.40(-0.95%)
Dec 29, 2003	40.86	41.99	40.83	41.87	1,207,754	+1.81(+4.53%)
Dec 26, 2003	39.63	40.23	39.56	40.06	529,095	+0.59(+1.49%)
Dec 24, 2003	39.45	39.98	39.22	39.47	502,407	+0.11(+0.29%)
Dec 23, 2003	38.83	39.36	38.58	39.35	898,973	+0.48(+1.22%)
Dec 22, 2003	39.32	39.56	38.85	38.88	851,162	-0.13(-0.34%)
Dec 19, 2003	39.63	40.02	39.00	39.01	1,233,987	-1.39(-3.44%)
Dec 18, 2003	40.94	40.49	39.36	40.40	1,176,524	-0.54(-1.31%)
Dec 17, 2003	40.74	40.96	40.24	40.94	1,432,951	+0.19(+0.48%)
Dec 16, 2003	41.81	41.89	40.73	40.74	804,033	-0.90(-2.16%)
Dec 15, 2003	41.24	41.99	40.91	41.64	976,878	+0.41(+0.98%)
Dec 12, 2003	41.44	42.38	41.16	41.24	1,163,691	-0.20(-0.49%)
Dec 11, 2003	39.95	41.70	39.63	41.44	1,745,253	+1.57(+3.93%)
Dec 10, 2003	41.69	42.21	39.77	39.87	1,477,014	-1.82(-4.37%)
Dec 09, 2003	43.14	43.14	41.67	41.69	910,102	-1.14(-2.67%)
Dec 08, 2003	43.09	42.78	42.31	42.84	835,150	-0.26(-0.59%)
Dec 05, 2003	41.96	43.27	41.57	43.09	913,736	+1.14(+2.71%)
Dec 04, 2003	43.39	42.88	41.96	41.96	1,407,854	-1.44(-3.31%)
Dec 03, 2003	43.50	43.76	43.10	43.39	721,586	-0.11(-0.24%)
Dec 02, 2003	43.32	43.98	43.02	43.50	1,230,239	+0.01(+0.02%)
Dec 01, 2003	42.88	43.49	41.65	43.49	1,375,829	+1.25(+2.96%)
Nov 28, 2003	41.70	42.24	41.68	42.24	487,871	+1.03(+2.50%)
Nov 26, 2003	40.73	41.52	40.73	41.21	1,253,179	+0.72(+1.78%)
Nov 25, 2003	39.36	40.55	39.36	40.49	926,683	+0.76(+1.91%)
Nov 24, 2003	39.71	39.85	39.36	39.73	933,042	-0.55(-1.38%)
Nov 21, 2003	40.14	40.49	40.06	40.29	892,045	+0.15(+0.37%)
Nov 20, 2003	40.44	40.51	39.99	40.14	880,803	-0.28(-0.70%)
Nov 19, 2003	40.27	40.42	39.63	40.42	1,462,251	-0.09(-0.22%)
Nov 18, 2003	38.60	40.51	38.59	40.51	1,667,575	+1.90(+4.93%)
Nov 17, 2003	38.97	39.03	38.18	38.60	1,865,630	-0.58(-1.48%)
Nov 14, 2003	38.74	39.26	38.74	39.18	1,132,120	+0.51(+1.32%)
Nov 13, 2003	38.35	39.15	38.00	38.67	2,131,484	+0.43(+1.13%)
Nov 12, 2003	36.35	38.24	36.19	38.24	1,628,281	+2.32(+6.45%)
Nov 11, 2003	35.89	36.51	35.67	35.93	868,651	+0.04(+0.10%)
Nov 10, 2003	36.19	36.68	35.80	35.89	1,295,198	-0.30(-0.83%)
Nov 07, 2003	34.34	36.19	34.22	36.19	1,629,758	+1.61(+4.66%)
Nov 06, 2003	34.96	35.03	34.25	34.58	850,708	-0.54(-1.53%)
Nov 05, 2003	34.86	35.40	34.81	35.12	699,895	+0.29(+0.83%)
Nov 04, 2003	34.52	35.14	34.38	34.83	842,077	+0.79(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.