Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.345	7.751	7.273	7.453	8,686,792	-0.18(-2.36%)
Oct 30, 2014	8.138	8.183	7.634	7.634	6,684,304	-0.67(-8.03%)
Oct 29, 2014	8.535	8.652	8.291	8.300	4,045,352	-0.29(-3.36%)
Oct 28, 2014	8.589	8.688	8.508	8.589	3,590,910	+0.17(+2.03%)
Oct 27, 2014	8.490	8.598	8.598	8.418	1,867,427	-0.18(-2.10%)
Oct 24, 2014	8.652	8.737	8.544	8.598	2,796,805	-0.11(-1.24%)
Oct 23, 2014	8.634	8.814	8.544	8.706	3,363,744	+0.06(+0.73%)
Oct 22, 2014	8.967	9.021	8.643	8.643	3,552,908	-0.48(-5.24%)
Oct 21, 2014	9.094	9.229	9.058	9.121	2,526,679	+0.11(+1.20%)
Oct 20, 2014	9.121	9.148	8.760	9.012	4,065,173	-0.02(-0.20%)
Oct 17, 2014	9.499	9.544	9.003	9.031	3,394,798	-0.39(-4.11%)
Oct 16, 2014	9.184	9.544	9.085	9.418	3,190,889	+0.23(+2.55%)
Oct 15, 2014	9.788	9.869	9.094	9.184	6,126,762	-0.63(-6.43%)
Oct 14, 2014	9.932	10.06	9.675	9.815	2,652,536	-0.14(-1.45%)
Oct 13, 2014	9.869	10.28	9.869	9.959	2,584,316	+0.23(+2.41%)
Oct 10, 2014	10.05	10.27	9.688	9.724	2,976,786	-0.36(-3.57%)
Oct 09, 2014	10.62	10.66	9.851	10.09	5,385,030	-0.44(-4.20%)
Oct 08, 2014	10.11	10.66	9.526	10.53	4,634,233	+0.49(+4.85%)
Oct 07, 2014	10.54	10.63	10.03	10.04	2,669,830	-0.47(-4.46%)
Oct 06, 2014	10.32	10.57	10.26	10.51	2,122,103	+0.42(+4.20%)
Oct 03, 2014	10.23	10.39	10.05	10.09	4,199,495	-0.72(-6.67%)
Oct 02, 2014	10.81	10.88	10.54	10.81	2,114,347	-0.01(-0.08%)
Oct 01, 2014	10.80	11.01	10.79	10.81	2,147,756	+0.00(+0.00%)
Sep 30, 2014	10.90	11.05	10.77	10.81	3,330,844	-0.15(-1.40%)
Sep 29, 2014	11.19	11.27	10.96	10.97	1,539,633	-0.27(-2.41%)
Sep 26, 2014	11.26	11.37	11.19	11.24	1,573,444	-0.13(-1.11%)
Sep 25, 2014	11.18	11.36	11.14	11.36	2,809,825	-0.23(-2.02%)
Sep 24, 2014	11.81	11.90	11.58	11.60	1,813,775	-0.25(-2.13%)
Sep 23, 2014	11.73	11.88	11.54	11.85	1,848,318	+0.29(+2.49%)
Sep 22, 2014	11.76	11.82	11.52	11.56	2,021,389	-0.24(-2.06%)
Sep 19, 2014	11.88	11.92	11.70	11.81	2,508,238	-0.14(-1.13%)
Sep 18, 2014	11.87	12.05	11.82	11.94	2,160,093	-0.05(-0.38%)
Sep 17, 2014	12.30	12.30	11.94	11.99	3,141,326	-0.32(-2.64%)
Sep 16, 2014	12.33	12.52	12.25	12.31	2,196,517	-0.01(-0.07%)
Sep 15, 2014	12.64	12.65	12.15	12.32	3,410,033	+0.20(+1.64%)
Sep 12, 2014	11.81	12.23	11.74	12.12	4,514,825	+0.32(+2.75%)
Sep 11, 2014	11.79	11.90	11.60	11.80	4,774,779	+0.02(+0.15%)
Sep 10, 2014	12.28	12.37	11.49	11.78	13,727,944	-2.18(-15.62%)
Sep 09, 2014	13.80	14.04	13.77	13.96	3,182,406	+0.10(+0.71%)
Sep 08, 2014	14.19	14.19	13.83	13.86	2,685,814	-0.32(-2.29%)
Sep 05, 2014	14.14	14.31	14.02	14.19	2,678,955	-0.14(-1.01%)
Sep 04, 2014	14.85	14.92	14.28	14.33	3,792,088	-0.50(-3.40%)
Sep 03, 2014	14.98	15.02	14.83	14.83	1,768,183	-0.06(-0.42%)
Sep 02, 2014	15.14	15.21	14.89	14.90	2,476,568	-0.59(-3.78%)
Aug 29, 2014	15.34	15.48	15.48	15.48	1,649,378	+0.17(+1.12%)
Aug 28, 2014	15.44	15.47	15.25	15.31	1,057,288	+0.02(+0.12%)
Aug 27, 2014	15.37	15.47	15.28	15.29	765,423	-0.01(-0.06%)
Aug 26, 2014	15.25	15.38	15.18	15.30	1,513,545	+0.24(+1.62%)
Aug 25, 2014	15.08	15.14	14.96	15.06	1,533,378	-0.16(-1.07%)
Aug 22, 2014	15.27	15.33	15.13	15.22	1,852,538	-0.13(-0.82%)
Aug 21, 2014	15.29	15.47	15.20	15.35	2,681,241	-0.22(-1.39%)
Aug 20, 2014	15.47	15.70	15.41	15.56	1,690,364	+0.05(+0.29%)
Aug 19, 2014	15.57	15.67	15.45	15.52	1,659,443	-0.18(-1.15%)
Aug 18, 2014	15.51	15.71	15.46	15.70	1,856,015	+0.04(+0.29%)
Aug 15, 2014	15.50	15.69	15.45	15.65	2,103,580	-0.19(-1.19%)
Aug 14, 2014	15.86	16.04	15.73	15.84	1,915,556	-0.07(-0.45%)
Aug 13, 2014	15.89	16.03	15.70	15.92	2,179,639	-0.12(-0.73%)
Aug 12, 2014	15.97	16.20	15.83	16.03	2,673,744	-0.22(-1.33%)
Aug 11, 2014	15.90	16.39	15.89	16.25	2,358,839	+0.21(+1.29%)
Aug 08, 2014	15.72	16.15	15.72	16.04	2,553,437	+0.19(+1.19%)
Aug 07, 2014	15.69	15.92	15.55	15.85	1,858,117	-0.15(-0.96%)
Aug 06, 2014	15.80	16.13	15.74	16.01	2,148,820	+0.39(+2.48%)
Aug 05, 2014	15.41	15.70	15.19	15.62	1,937,369	+0.09(+0.58%)
Aug 04, 2014	15.43	15.61	15.23	15.53	1,558,967	+0.13(+0.82%)
Aug 01, 2014	15.61	15.78	15.20	15.40	2,476,309	-0.09(-0.58%)
Jul 31, 2014	15.69	15.74	15.08	15.49	3,055,020	-0.53(-3.32%)
Jul 30, 2014	16.14	16.16	15.72	16.02	1,776,463	-0.24(-1.50%)
Jul 29, 2014	16.44	16.52	16.15	16.27	1,147,343	-0.14(-0.88%)
Jul 28, 2014	16.29	16.43	16.21	16.41	1,185,594	+0.14(+0.89%)
Jul 25, 2014	15.83	16.31	15.80	16.27	1,922,030	+0.50(+3.20%)
Jul 24, 2014	16.00	16.00	15.59	15.76	3,120,426	-0.40(-2.45%)
Jul 23, 2014	16.37	16.53	16.15	16.16	1,402,451	-0.10(-0.61%)
Jul 22, 2014	16.51	16.56	16.25	16.26	1,591,489	-0.31(-1.85%)
Jul 21, 2014	16.36	16.62	16.22	16.56	2,652,301	+0.24(+1.49%)
Jul 18, 2014	16.04	16.35	15.83	16.32	3,140,548	-0.05(-0.28%)
Jul 17, 2014	16.15	16.47	15.82	16.37	2,257,857	+0.29(+1.79%)
Jul 16, 2014	15.83	16.20	15.83	16.08	2,068,891	+0.42(+2.71%)
Jul 15, 2014	16.26	16.35	15.60	15.65	2,722,634	-0.54(-3.34%)
Jul 14, 2014	16.04	16.46	16.04	16.20	2,292,108	-0.50(-3.02%)
Jul 11, 2014	16.21	16.75	15.99	16.70	2,327,335	+0.65(+4.04%)
Jul 10, 2014	16.67	16.84	16.02	16.05	3,266,071	-0.35(-2.14%)
Jul 09, 2014	16.10	16.46	16.08	16.40	3,286,381	+0.54(+3.41%)
Jul 08, 2014	15.48	15.95	15.35	15.86	3,049,597	+0.64(+4.20%)
Jul 07, 2014	15.47	15.56	15.19	15.22	1,760,945	-0.23(-1.52%)
Jul 03, 2014	15.29	15.46	15.46	15.46	1,451,209	-0.19(-1.21%)
Jul 02, 2014	15.41	15.73	15.39	15.65	1,184,858	+0.23(+1.52%)
Jul 01, 2014	15.50	15.72	15.37	15.41	1,575,737	-0.10(-0.64%)
Jun 30, 2014	14.98	15.56	14.88	15.51	2,351,045	+0.41(+2.69%)
Jun 27, 2014	15.23	15.32	14.91	15.10	1,641,503	-0.10(-0.65%)
Jun 26, 2014	15.15	15.27	14.91	15.20	1,473,861	+0.06(+0.42%)
Jun 25, 2014	15.07	15.26	14.93	15.14	1,668,859	+0.11(+0.72%)
Jun 24, 2014	15.63	15.73	15.01	15.03	3,713,932	-0.39(-2.51%)
Jun 23, 2014	15.30	15.48	15.17	15.42	2,250,174	+0.23(+1.48%)
Jun 20, 2014	15.54	15.62	15.04	15.20	2,930,266	-0.25(-1.63%)
Jun 19, 2014	15.00	15.53	15.00	15.45	5,102,799	+0.71(+4.83%)
Jun 18, 2014	14.53	14.74	14.39	14.74	2,621,783	+0.23(+1.62%)
Jun 17, 2014	14.21	14.55	14.10	14.50	2,409,642	+0.14(+1.00%)
Jun 16, 2014	14.47	14.56	14.16	14.36	2,038,586	-0.05(-0.38%)
Jun 13, 2014	14.40	14.46	14.19	14.41	1,616,573	-0.10(-0.68%)
Jun 12, 2014	14.38	14.72	14.27	14.51	2,195,883	+0.18(+1.26%)
Jun 11, 2014	14.37	14.46	14.15	14.33	1,765,033	-0.03(-0.19%)
Jun 10, 2014	14.36	14.47	14.30	14.36	1,556,108	+0.08(+0.57%)
Jun 06, 2014	14.31	14.35	14.09	14.28	1,022,257	-0.04(-0.31%)
Jun 05, 2014	14.11	14.39	14.04	14.32	1,765,580	+0.42(+3.05%)
Jun 04, 2014	14.18	14.23	13.83	13.90	2,413,005	-0.31(-2.16%)
Jun 03, 2014	14.30	14.31	13.97	14.20	1,531,537	+0.01(+0.06%)
Jun 02, 2014	14.07	14.36	13.95	14.19	1,662,569	-0.04(-0.25%)
May 30, 2014	14.21	14.26	13.98	14.23	2,189,733	+0.17(+1.22%)
May 29, 2014	13.83	14.31	13.81	14.06	2,200,860	+0.13(+0.91%)
May 28, 2014	13.97	14.16	13.82	13.93	2,952,432	-0.30(-2.09%)
May 27, 2014	14.80	14.80	14.04	14.23	3,882,632	-0.97(-6.40%)
May 23, 2014	15.26	15.20	15.20	15.20	1,894,594	-0.10(-0.65%)
May 22, 2014	15.36	15.49	15.19	15.30	1,338,809	+0.03(+0.18%)
May 21, 2014	15.35	15.35	15.07	15.28	1,541,393	+0.07(+0.47%)
May 20, 2014	15.09	15.38	15.06	15.20	1,938,230	-0.14(-0.94%)
May 19, 2014	15.97	15.97	15.22	15.35	2,186,864	+0.13(+0.83%)
May 16, 2014	15.24	15.44	15.20	15.22	1,577,460	-0.09(-0.59%)
May 15, 2014	15.24	15.38	15.10	15.31	2,486,384	-0.05(-0.35%)
May 14, 2014	15.67	15.72	15.33	15.37	1,769,302	+0.00(+0.00%)
May 13, 2014	15.31	15.61	15.25	15.37	2,285,253	-0.30(-1.90%)
May 12, 2014	15.66	15.90	15.64	15.66	2,245,989	+0.07(+0.46%)
May 09, 2014	15.92	15.94	15.49	15.59	2,451,642	-0.42(-2.64%)
May 08, 2014	16.11	16.29	15.99	16.02	1,345,904	-0.21(-1.28%)
May 07, 2014	16.32	16.40	16.00	16.22	2,012,200	-0.20(-1.21%)
May 06, 2014	16.49	16.58	16.33	16.42	1,105,016	-0.13(-0.76%)
May 05, 2014	16.68	16.83	16.38	16.55	1,440,635	-0.03(-0.16%)
May 02, 2014	16.20	16.59	16.14	16.57	3,847,348	+0.38(+2.34%)
May 01, 2014	16.17	16.27	16.01	16.20	1,776,979	-0.12(-0.72%)
Apr 30, 2014	16.18	16.38	16.01	16.31	2,171,368	-0.07(-0.44%)
Apr 29, 2014	16.20	16.52	16.14	16.38	1,858,075	-0.15(-0.93%)
Apr 28, 2014	16.45	16.62	16.36	16.54	1,804,784	-0.04(-0.22%)
Apr 25, 2014	16.26	16.58	16.15	16.57	2,767,971	+0.46(+2.85%)
Apr 24, 2014	16.00	16.39	15.98	16.11	2,760,115	-0.26(-1.60%)
Apr 23, 2014	15.61	16.57	15.55	16.38	3,080,684	+0.56(+3.53%)
Apr 22, 2014	15.62	15.87	15.52	15.82	2,068,548	+0.20(+1.27%)
Apr 21, 2014	15.42	15.82	15.32	15.62	2,121,591	-0.12(-0.74%)
Apr 17, 2014	15.78	15.74	15.74	15.74	1,488,491	+0.02(+0.11%)
Apr 16, 2014	15.64	15.78	15.48	15.72	2,301,719	-0.26(-1.64%)
Apr 15, 2014	15.66	16.10	15.51	15.98	3,754,135	-0.39(-2.37%)
Apr 14, 2014	16.31	16.58	16.20	16.37	2,460,112	+0.17(+1.06%)
Apr 11, 2014	16.29	16.56	16.05	16.20	2,018,091	-0.13(-0.77%)
Apr 10, 2014	16.65	16.84	16.21	16.32	2,511,637	-0.30(-1.79%)
Apr 09, 2014	16.33	16.93	16.20	16.62	2,866,476	-0.12(-0.70%)
Apr 08, 2014	16.09	16.76	16.02	16.74	4,551,280	+1.01(+6.42%)
Apr 07, 2014	15.47	16.00	15.47	15.73	2,461,208	+0.15(+0.98%)
Apr 04, 2014	15.95	15.99	15.50	15.57	2,201,812	+0.02(+0.12%)
Apr 03, 2014	15.47	15.57	15.29	15.56	2,587,087	-0.17(-1.09%)
Apr 02, 2014	15.84	16.00	15.60	15.73	3,751,859	+0.15(+0.98%)
Apr 01, 2014	15.29	15.60	15.28	15.57	2,760,754	+0.18(+1.17%)
Mar 31, 2014	15.62	15.67	15.22	15.39	3,723,575	-0.42(-2.68%)
Mar 28, 2014	15.43	16.00	15.37	15.82	3,756,409	+0.48(+3.11%)
Mar 27, 2014	15.04	15.34	14.94	15.34	3,962,713	+0.22(+1.43%)
Mar 26, 2014	15.86	15.90	15.09	15.12	3,898,928	-0.69(-4.33%)
Mar 25, 2014	15.71	16.03	15.71	15.81	3,192,221	+0.43(+2.81%)
Mar 24, 2014	15.98	16.06	15.33	15.38	4,243,296	-0.84(-5.17%)
Mar 21, 2014	16.53	16.70	16.12	16.21	8,624,585	-0.14(-0.83%)
Mar 20, 2014	16.07	16.57	16.00	16.35	7,518,786	+0.21(+1.28%)
Mar 19, 2014	16.84	16.92	16.09	16.14	5,038,933	-0.98(-5.74%)
Mar 18, 2014	16.88	17.39	16.85	17.12	4,017,252	-0.05(-0.26%)
Mar 17, 2014	17.37	17.55	17.12	17.17	3,760,944	-0.28(-1.60%)
Mar 14, 2014	17.24	17.60	17.20	17.45	4,853,452	+0.37(+2.16%)
Mar 13, 2014	16.92	17.25	16.81	17.08	4,209,748	+0.18(+1.07%)
Mar 12, 2014	17.03	17.14	16.66	16.90	4,915,210	+0.23(+1.41%)
Mar 11, 2014	16.92	17.10	16.64	16.66	5,186,130	-0.06(-0.38%)
Mar 10, 2014	16.73	16.91	16.51	16.73	2,075,619	-0.05(-0.32%)
Mar 07, 2014	16.47	16.87	16.38	16.78	3,073,712	+0.03(+0.16%)
Mar 06, 2014	16.38	16.77	16.38	16.75	2,784,069	+0.48(+2.93%)
Mar 05, 2014	15.78	16.29	15.56	16.28	3,485,716	+0.49(+3.08%)
Mar 04, 2014	15.89	16.05	15.67	15.79	4,162,407	-0.40(-2.45%)
Mar 03, 2014	16.71	16.74	16.12	16.19	4,057,056	+0.34(+2.16%)
Feb 28, 2014	16.02	16.07	15.69	15.84	3,834,403	-0.01(-0.06%)
Feb 27, 2014	15.54	16.09	15.52	15.85	3,328,658	+0.34(+2.21%)
Feb 26, 2014	16.01	16.04	15.02	15.51	6,475,537	-0.68(-4.23%)
Feb 25, 2014	16.30	16.60	16.17	16.20	2,605,854	-0.17(-1.05%)
Feb 24, 2014	16.36	16.66	16.20	16.37	4,365,904	+0.17(+1.06%)
Feb 21, 2014	16.08	16.31	15.88	16.20	4,706,687	+0.05(+0.33%)
Feb 20, 2014	15.32	16.20	15.30	16.14	4,392,011	+0.74(+4.80%)
Feb 19, 2014	15.81	16.10	15.31	15.40	3,617,154	-0.45(-2.84%)
Feb 18, 2014	15.77	16.05	15.55	15.85	3,533,627	+0.11(+0.69%)
Feb 14, 2014	15.68	15.74	15.74	15.74	4,879,898	+0.33(+2.16%)
Feb 13, 2014	14.97	15.44	14.86	15.41	3,276,526	+0.62(+4.20%)
Feb 12, 2014	15.46	15.48	14.72	14.79	6,481,158	-0.17(-1.14%)
Feb 11, 2014	14.32	15.09	14.28	14.96	4,899,974	+0.73(+5.13%)
Feb 10, 2014	14.19	14.46	14.06	14.23	3,409,898	+0.42(+3.07%)
Feb 07, 2014	13.27	13.85	13.25	13.81	4,388,208	+0.42(+3.17%)
Feb 06, 2014	13.21	13.42	13.10	13.38	2,547,509	+0.33(+2.55%)
Feb 05, 2014	13.19	13.34	13.05	13.05	2,954,813	-0.14(-1.09%)
Feb 04, 2014	12.95	13.23	12.82	13.19	3,397,953	-0.19(-1.41%)
Feb 03, 2014	13.22	13.58	13.19	13.38	3,299,749	+0.19(+1.43%)
Jan 31, 2014	12.83	13.23	12.83	13.19	4,087,452	+0.24(+1.88%)
Jan 30, 2014	12.93	13.08	12.73	12.95	3,838,106	-0.31(-2.31%)
Jan 29, 2014	12.89	13.28	12.65	13.26	4,940,341	+0.49(+3.81%)
Jan 28, 2014	12.43	12.85	12.28	12.77	2,788,349	+0.40(+3.21%)
Jan 27, 2014	12.78	12.86	12.32	12.37	4,307,043	-0.33(-2.62%)
Jan 24, 2014	12.91	13.00	12.20	12.71	4,998,328	+0.17(+1.37%)
Jan 23, 2014	12.06	12.64	12.06	12.54	4,823,523	+0.73(+6.18%)
Jan 22, 2014	12.13	12.22	11.76	11.81	2,126,455	-0.41(-3.32%)
Jan 21, 2014	12.17	12.26	11.82	12.21	3,622,463	+0.03(+0.22%)
Jan 17, 2014	11.83	12.18	12.18	12.18	4,443,059	+0.66(+5.71%)
Jan 16, 2014	11.43	11.62	11.39	11.53	2,047,974	+0.11(+0.95%)
Jan 15, 2014	11.13	11.52	10.95	11.42	2,673,900	+0.29(+2.59%)
Jan 14, 2014	11.27	11.65	11.04	11.13	4,124,565	-0.23(-1.98%)
Jan 13, 2014	10.92	11.37	10.76	11.36	4,599,959	+0.68(+6.42%)
Jan 10, 2014	10.41	10.73	10.34	10.67	3,210,986	+0.41(+3.95%)
Jan 09, 2014	10.43	10.53	10.24	10.27	2,491,989	-0.29(-2.73%)
Jan 08, 2014	10.57	10.63	10.42	10.55	2,442,325	-0.16(-1.51%)
Jan 07, 2014	10.78	10.78	10.55	10.72	3,102,115	-0.14(-1.33%)
Jan 06, 2014	11.03	11.22	10.83	10.86	3,279,794	-0.09(-0.82%)
Jan 03, 2014	11.15	11.18	10.89	10.95	3,521,420	-0.04(-0.33%)
Jan 02, 2014	10.94	11.18	10.80	10.99	3,666,142	+0.42(+4.01%)
Dec 31, 2013	10.40	10.56	10.56	10.56	2,406,551	+0.16(+1.56%)
Dec 30, 2013	10.53	10.74	10.39	10.40	3,810,017	-0.18(-1.70%)
Dec 27, 2013	10.57	10.65	10.37	10.58	2,840,919	+0.25(+2.44%)
Dec 26, 2013	10.48	10.64	10.26	10.33	1,935,113	-0.05(-0.43%)
Dec 24, 2013	10.06	10.43	10.06	10.37	2,007,143	+0.27(+2.68%)
Dec 23, 2013	10.24	10.29	10.04	10.10	2,645,295	-0.03(-0.27%)
Dec 20, 2013	10.23	10.36	10.11	10.13	5,712,300	-0.10(-0.97%)
Dec 19, 2013	10.26	10.29	10.04	10.23	4,529,911	-0.28(-2.66%)
Dec 18, 2013	10.65	10.99	10.51	10.51	4,973,590	-0.19(-1.77%)
Dec 17, 2013	10.79	10.87	10.63	10.70	2,043,263	-0.19(-1.74%)
Dec 16, 2013	10.75	11.00	10.63	10.89	3,064,204	+0.25(+2.37%)
Dec 13, 2013	10.56	10.86	10.55	10.63	3,343,126	+0.00(+0.00%)
Dec 12, 2013	10.73	10.81	10.54	10.63	3,307,667	-0.41(-3.67%)
Dec 11, 2013	11.58	11.62	11.03	11.04	4,936,577	-0.87(-7.34%)
Dec 10, 2013	11.40	12.07	11.37	11.91	5,941,458	+0.97(+8.90%)
Dec 09, 2013	11.00	11.06	10.81	10.94	3,657,442	+0.11(+1.00%)
Dec 06, 2013	11.14	11.27	10.82	10.83	2,726,857	+0.01(+0.08%)
Dec 05, 2013	11.07	11.14	10.81	10.82	4,470,857	-0.65(-5.66%)
Dec 04, 2013	11.17	11.63	11.09	11.47	4,340,688	+0.32(+2.91%)
Dec 03, 2013	11.29	11.41	11.10	11.15	3,526,103	-0.28(-2.44%)
Dec 02, 2013	12.05	12.12	11.33	11.43	4,864,957	-0.82(-6.70%)
Nov 29, 2013	11.99	12.37	11.93	12.25	1,529,405	+0.41(+3.42%)
Nov 27, 2013	11.92	11.94	11.74	11.84	1,891,817	+0.02(+0.15%)
Nov 26, 2013	11.90	11.97	11.78	11.82	2,505,980	-0.22(-1.80%)
Nov 25, 2013	12.01	12.19	11.69	12.04	4,209,696	-0.29(-2.34%)
Nov 22, 2013	12.57	12.71	12.23	12.33	3,193,434	-0.20(-1.58%)
Nov 21, 2013	12.46	12.64	12.36	12.53	3,126,372	-0.18(-1.42%)
Nov 20, 2013	13.09	13.31	12.64	12.71	3,209,076	-0.55(-4.15%)
Nov 19, 2013	13.19	13.45	13.12	13.26	2,296,440	-0.25(-1.87%)
Nov 18, 2013	13.92	13.96	13.42	13.51	2,309,120	-0.47(-3.35%)
Nov 15, 2013	14.37	14.46	13.97	13.98	2,199,261	-0.45(-3.12%)
Nov 14, 2013	13.88	14.53	13.88	14.43	3,337,168	+0.71(+5.19%)
Nov 13, 2013	13.61	13.80	13.55	13.72	1,593,042	+0.18(+1.33%)
Nov 12, 2013	13.66	13.84	13.46	13.54	2,392,196	-0.31(-2.21%)
Nov 11, 2013	13.61	13.91	13.40	13.84	2,622,821	-0.07(-0.52%)
Nov 08, 2013	13.52	13.94	13.35	13.92	3,454,309	+0.24(+1.78%)
Nov 07, 2013	13.93	14.30	13.64	13.67	3,970,924	-0.34(-2.44%)
Nov 06, 2013	13.97	14.27	13.79	14.01	3,894,554	+0.83(+6.29%)
Nov 05, 2013	13.32	13.38	12.91	13.19	4,589,931	-0.41(-3.05%)
Nov 04, 2013	13.24	13.64	13.22	13.60	3,676,656	+0.32(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.