Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 27.46 | 27.63 | 27.04 | 27.14 | 225,563 | -0.13(-0.47%) |
Oct 30, 2002 | 26.70 | 27.55 | 26.69 | 27.27 | 250,917 | +0.57(+2.14%) |
Oct 29, 2002 | 27.22 | 27.44 | 26.34 | 26.70 | 319,887 | -0.50(-1.85%) |
Oct 28, 2002 | 27.33 | 27.55 | 26.94 | 27.20 | 298,474 | +0.03(+0.11%) |
Oct 25, 2002 | 26.45 | 27.21 | 26.45 | 27.17 | 339,987 | +0.78(+2.97%) |
Oct 24, 2002 | 27.38 | 27.40 | 26.37 | 26.38 | 381,368 | -0.96(-3.51%) |
Oct 23, 2002 | 26.81 | 27.40 | 26.51 | 27.34 | 325,930 | +0.53(+1.99%) |
Oct 22, 2002 | 27.25 | 27.54 | 26.61 | 26.81 | 307,144 | -0.75(-2.71%) |
Oct 21, 2002 | 26.06 | 27.95 | 25.67 | 27.56 | 717,546 | +1.37(+5.23%) |
Oct 18, 2002 | 26.04 | 26.34 | 25.74 | 26.19 | 745,659 | +0.24(+0.91%) |
Oct 17, 2002 | 26.05 | 26.40 | 25.86 | 25.95 | 392,535 | +0.51(+2.00%) |
Oct 16, 2002 | 26.47 | 26.47 | 25.27 | 25.44 | 277,586 | -1.02(-3.85%) |
Oct 15, 2002 | 25.61 | 26.54 | 25.61 | 26.46 | 295,189 | +1.11(+4.38%) |
Oct 14, 2002 | 24.98 | 25.45 | 24.82 | 25.35 | 170,781 | +0.38(+1.52%) |
Oct 11, 2002 | 24.79 | 25.50 | 24.77 | 24.97 | 426,297 | +0.60(+2.47%) |
Oct 10, 2002 | 24.08 | 24.97 | 23.72 | 24.37 | 513,659 | +0.47(+1.98%) |
Oct 09, 2002 | 24.15 | 24.62 | 23.89 | 23.89 | 357,984 | -0.45(-1.84%) |
Oct 08, 2002 | 24.32 | 24.55 | 23.72 | 24.34 | 478,057 | +0.75(+3.16%) |
Oct 07, 2002 | 24.24 | 24.25 | 23.58 | 23.60 | 475,824 | -0.74(-3.03%) |
Oct 04, 2002 | 24.88 | 24.96 | 24.34 | 24.34 | 401,994 | -0.37(-1.51%) |
Oct 03, 2002 | 24.62 | 25.04 | 24.36 | 24.71 | 392,929 | +0.32(+1.31%) |
Oct 02, 2002 | 25.55 | 25.58 | 24.24 | 24.39 | 413,686 | -1.14(-4.47%) |
Oct 01, 2002 | 25.12 | 25.73 | 24.89 | 25.53 | 418,021 | +0.47(+1.88%) |
Sep 30, 2002 | 25.20 | 25.48 | 24.62 | 25.06 | 264,449 | -0.29(-1.14%) |
Sep 27, 2002 | 25.86 | 26.02 | 25.20 | 25.35 | 183,261 | -0.53(-2.06%) |
Sep 26, 2002 | 26.06 | 26.41 | 25.64 | 25.88 | 342,614 | +0.02(+0.06%) |
Sep 25, 2002 | 25.44 | 26.03 | 25.34 | 25.87 | 505,119 | +0.73(+2.91%) |
Sep 24, 2002 | 25.88 | 25.88 | 25.13 | 25.14 | 559,770 | -0.84(-3.25%) |
Sep 23, 2002 | 26.93 | 26.93 | 25.84 | 25.98 | 462,687 | -1.03(-3.81%) |
Sep 20, 2002 | 27.40 | 27.48 | 26.98 | 27.01 | 386,229 | -0.21(-0.76%) |
Sep 19, 2002 | 27.37 | 27.56 | 27.02 | 27.21 | 387,280 | -0.15(-0.56%) |
Sep 18, 2002 | 27.49 | 27.70 | 27.30 | 27.37 | 327,244 | -0.11(-0.42%) |
Sep 17, 2002 | 27.94 | 27.96 | 27.46 | 27.48 | 184,969 | +0.02(+0.08%) |
Sep 16, 2002 | 27.47 | 27.65 | 27.33 | 27.46 | 270,492 | -0.03(-0.11%) |
Sep 13, 2002 | 27.36 | 27.56 | 27.19 | 27.49 | 265,237 | +0.12(+0.45%) |
Sep 12, 2002 | 27.86 | 27.86 | 27.25 | 27.37 | 26,274 | -0.85(-3.02%) |
Sep 11, 2002 | 28.63 | 28.74 | 28.20 | 28.22 | 196,924 | -0.22(-0.78%) |
Sep 10, 2002 | 28.33 | 28.80 | 28.20 | 28.44 | 209,273 | +0.11(+0.38%) |
Sep 09, 2002 | 27.86 | 28.45 | 27.65 | 28.33 | 257,355 | +0.28(+1.00%) |
Sep 06, 2002 | 27.56 | 28.32 | 27.40 | 28.05 | 531,919 | +0.98(+3.63%) |
Sep 05, 2002 | 26.84 | 27.10 | 26.19 | 27.07 | 419,466 | +0.23(+0.85%) |
Sep 04, 2002 | 26.65 | 26.93 | 26.33 | 26.84 | 321,332 | +0.28(+1.06%) |
Sep 03, 2002 | 27.10 | 27.40 | 26.56 | 26.56 | 241,327 | -0.88(-3.19%) |
Aug 30, 2002 | 27.55 | 27.78 | 27.34 | 27.43 | 161,979 | -0.12(-0.44%) |
Aug 29, 2002 | 27.11 | 27.70 | 27.07 | 27.56 | 159,746 | +0.07(+0.25%) |
Aug 28, 2002 | 28.01 | 28.01 | 27.24 | 27.49 | 259,194 | -0.59(-2.09%) |
Aug 27, 2002 | 28.85 | 28.90 | 28.03 | 28.07 | 168,548 | -0.61(-2.12%) |
Aug 26, 2002 | 28.32 | 28.74 | 28.09 | 28.68 | 310,954 | +0.39(+1.37%) |
Aug 23, 2002 | 28.45 | 28.61 | 28.24 | 28.29 | 65,685 | -0.18(-0.62%) |
Aug 22, 2002 | 28.36 | 28.61 | 28.24 | 28.47 | 349,708 | +0.11(+0.38%) |
Aug 21, 2002 | 28.55 | 28.67 | 28.26 | 28.36 | 506,170 | -0.05(-0.19%) |
Aug 20, 2002 | 28.70 | 28.77 | 28.24 | 28.42 | 268,258 | -0.22(-0.77%) |
Aug 16, 2002 | 28.16 | 28.92 | 27.94 | 28.64 | 218,863 | +0.37(+1.32%) |
Aug 15, 2002 | 27.90 | 28.31 | 27.67 | 28.26 | 254,858 | +0.48(+1.73%) |
Aug 14, 2002 | 27.29 | 27.79 | 26.98 | 27.78 | 453,097 | +0.48(+1.76%) |
Aug 13, 2002 | 27.19 | 27.64 | 27.19 | 27.30 | 589,985 | -0.07(-0.25%) |
Aug 12, 2002 | 27.60 | 27.64 | 26.99 | 27.37 | 257,486 | +0.77(+2.89%) |
Aug 07, 2002 | 27.40 | 27.58 | 26.22 | 26.60 | 422,487 | -0.04(-0.14%) |
Aug 06, 2002 | 26.07 | 26.92 | 26.07 | 26.64 | 267,207 | +1.02(+3.98%) |
Aug 05, 2002 | 26.22 | 26.49 | 25.62 | 25.62 | 237,386 | -0.91(-3.41%) |
Aug 02, 2002 | 26.68 | 27.21 | 26.35 | 26.53 | 482,918 | -0.18(-0.68%) |
Aug 01, 2002 | 25.93 | 27.39 | 25.92 | 26.71 | 620,726 | +0.78(+2.99%) |
Jul 31, 2002 | 26.83 | 26.87 | 25.81 | 25.93 | 306,881 | -0.90(-3.35%) |
Jul 30, 2002 | 26.25 | 26.95 | 25.96 | 26.83 | 323,434 | +0.57(+2.17%) |
Jul 29, 2002 | 25.42 | 26.45 | 25.42 | 26.26 | 583,942 | +1.14(+4.55%) |
Jul 26, 2002 | 25.27 | 25.27 | 24.77 | 25.12 | 507,616 | -0.19(-0.75%) |
Jul 25, 2002 | 26.15 | 26.60 | 24.82 | 25.31 | 717,020 | -0.93(-3.54%) |
Jul 24, 2002 | 23.06 | 26.34 | 23.06 | 26.24 | 882,941 | +1.88(+7.72%) |
Jul 23, 2002 | 25.55 | 25.61 | 24.36 | 24.36 | 392,272 | -1.19(-4.65%) |
Jul 22, 2002 | 26.03 | 26.26 | 25.17 | 25.55 | 450,863 | -0.49(-1.87%) |
Jul 19, 2002 | 26.41 | 26.41 | 25.80 | 26.03 | 454,279 | -1.12(-4.12%) |
Jul 17, 2002 | 27.63 | 27.88 | 26.60 | 27.15 | 534,678 | +1.12(+4.30%) |
Jul 12, 2002 | 25.97 | 26.64 | 25.96 | 26.03 | 257,617 | +0.07(+0.26%) |
Jul 11, 2002 | 25.75 | 26.03 | 25.37 | 25.96 | 472,014 | +0.10(+0.38%) |
Jul 10, 2002 | 27.11 | 27.52 | 25.77 | 25.87 | 571,987 | -1.22(-4.50%) |
Jul 09, 2002 | 27.46 | 27.60 | 27.21 | 27.08 | 695,213 | -0.37(-1.36%) |
Jul 08, 2002 | 28.23 | 28.23 | 27.46 | 27.46 | 598,393 | -0.92(-3.25%) |
Jul 05, 2002 | 27.21 | 28.39 | 27.20 | 28.38 | 156,331 | +1.23(+4.51%) |
Jul 04, 2002 | 27.28 | 27.40 | 26.74 | 27.15 | 411,584 | +0.00(+0.00%) |
Jul 03, 2002 | 27.28 | 27.40 | 26.74 | 27.15 | 407,642 | -0.11(-0.42%) |
Jul 02, 2002 | 27.88 | 27.88 | 27.18 | 27.27 | 662,239 | -0.62(-2.21%) |
Jul 01, 2002 | 28.24 | 28.51 | 27.22 | 27.88 | 708,218 | -0.46(-1.64%) |
Jun 28, 2002 | 27.29 | 28.92 | 27.29 | 28.35 | 800,703 | +1.25(+4.61%) |
Jun 27, 2002 | 27.56 | 27.91 | 26.79 | 27.10 | 695,344 | -0.34(-1.25%) |
Jun 26, 2002 | 27.50 | 27.68 | 27.25 | 27.44 | 458,089 | -0.37(-1.31%) |
Jun 25, 2002 | 27.68 | 28.24 | 27.68 | 27.81 | 608,377 | +0.21(+0.77%) |
Jun 21, 2002 | 28.43 | 28.76 | 27.59 | 27.59 | 1,458,213 | -0.86(-3.02%) |
Jun 20, 2002 | 28.86 | 29.02 | 28.39 | 28.45 | 341,694 | -0.48(-1.66%) |
Jun 19, 2002 | 29.18 | 29.53 | 28.93 | 28.93 | 328,557 | -0.43(-1.48%) |
Jun 18, 2002 | 28.74 | 29.49 | 28.74 | 29.37 | 538,619 | +0.26(+0.89%) |
Jun 17, 2002 | 28.69 | 29.19 | 28.65 | 29.11 | 267,076 | +0.42(+1.46%) |
Jun 14, 2002 | 28.09 | 28.83 | 27.48 | 28.69 | 254,333 | +0.46(+1.62%) |
Jun 12, 2002 | 28.95 | 28.95 | 28.21 | 28.23 | 404,884 | -0.72(-2.47%) |
Jun 11, 2002 | 29.69 | 29.73 | 28.87 | 28.95 | 254,070 | -0.55(-1.86%) |
Jun 10, 2002 | 29.50 | 29.99 | 29.31 | 29.50 | 345,898 | +0.00(+0.00%) |
Jun 07, 2002 | 29.23 | 29.50 | 28.78 | 29.50 | 269,441 | +0.18(+0.62%) |
Jun 06, 2002 | 29.69 | 29.69 | 28.97 | 29.31 | 280,738 | -0.21(-0.70%) |
Jun 05, 2002 | 29.57 | 29.66 | 29.29 | 29.52 | 208,616 | -0.57(-1.90%) |
May 31, 2002 | 30.35 | 30.82 | 30.08 | 30.09 | 321,726 | -0.11(-0.38%) |
May 28, 2002 | 30.64 | 30.98 | 29.69 | 30.20 | 586,701 | +0.13(+0.43%) |
May 27, 2002 | 30.28 | 30.28 | 29.74 | 30.08 | 182,211 | +0.00(+0.00%) |
May 24, 2002 | 30.28 | 30.28 | 29.74 | 30.08 | 178,664 | -0.37(-1.20%) |
May 23, 2002 | 29.73 | 30.44 | 29.57 | 30.44 | 390,827 | +0.72(+2.41%) |
May 22, 2002 | 29.60 | 30.02 | 29.43 | 29.73 | 300,050 | +0.13(+0.44%) |
May 21, 2002 | 29.85 | 30.08 | 29.57 | 29.60 | 401,599 | -0.25(-0.84%) |
May 20, 2002 | 30.33 | 30.33 | 29.64 | 29.85 | 257,092 | -0.40(-1.33%) |
May 17, 2002 | 29.65 | 30.25 | 29.60 | 30.25 | 427,874 | +0.74(+2.50%) |
May 16, 2002 | 29.00 | 29.72 | 28.85 | 29.51 | 309,246 | +0.51(+1.76%) |
May 15, 2002 | 29.92 | 30.16 | 28.81 | 29.00 | 505,776 | -1.37(-4.51%) |
May 14, 2002 | 28.60 | 30.41 | 28.58 | 30.37 | 674,193 | +2.08(+7.34%) |
May 13, 2002 | 28.32 | 28.35 | 27.91 | 28.29 | 290,723 | -0.04(-0.13%) |
May 10, 2002 | 28.47 | 28.54 | 27.70 | 28.33 | 251,049 | +0.31(+1.11%) |
May 09, 2002 | 29.28 | 29.28 | 28.01 | 28.02 | 588,540 | -1.25(-4.27%) |
May 08, 2002 | 28.37 | 29.34 | 28.37 | 29.27 | 281,264 | +1.20(+4.26%) |
May 07, 2002 | 28.85 | 28.96 | 27.75 | 28.07 | 614,683 | -0.78(-2.72%) |
May 06, 2002 | 29.12 | 29.33 | 28.74 | 28.86 | 314,501 | -0.27(-0.91%) |
May 03, 2002 | 28.77 | 29.23 | 28.47 | 29.12 | 348,000 | +0.48(+1.67%) |
May 02, 2002 | 28.85 | 28.91 | 28.47 | 28.64 | 263,792 | -0.12(-0.42%) |
May 01, 2002 | 28.81 | 29.04 | 28.38 | 28.77 | 257,880 | -0.02(-0.08%) |
Apr 30, 2002 | 28.55 | 29.37 | 28.55 | 28.79 | 370,859 | +0.24(+0.85%) |
Apr 29, 2002 | 28.32 | 28.70 | 28.31 | 28.55 | 588,934 | +0.24(+0.83%) |
Apr 26, 2002 | 29.31 | 29.38 | 28.24 | 28.31 | 317,391 | -0.91(-3.13%) |
Apr 25, 2002 | 29.85 | 29.85 | 28.98 | 29.22 | 377,690 | -0.62(-2.09%) |
Apr 24, 2002 | 30.01 | 30.17 | 29.69 | 29.85 | 494,216 | -0.17(-0.56%) |
Apr 23, 2002 | 28.13 | 30.04 | 27.92 | 30.01 | 918,149 | +1.85(+6.57%) |
Apr 22, 2002 | 29.94 | 29.94 | 27.78 | 28.16 | 810,688 | -1.77(-5.92%) |
Apr 19, 2002 | 30.11 | 30.17 | 29.65 | 29.94 | 246,713 | -0.02(-0.08%) |
Apr 18, 2002 | 30.37 | 30.56 | 29.88 | 29.96 | 286,256 | -0.32(-1.06%) |
Apr 17, 2002 | 30.66 | 30.74 | 30.27 | 30.28 | 215,447 | -0.31(-1.02%) |
Apr 16, 2002 | 30.60 | 30.71 | 30.40 | 30.59 | 250,786 | +0.12(+0.40%) |
Apr 15, 2002 | 30.53 | 31.00 | 30.36 | 30.47 | 271,805 | -0.06(-0.20%) |
Apr 12, 2002 | 30.33 | 30.70 | 29.92 | 30.53 | 451,258 | +1.01(+3.43%) |
Apr 11, 2002 | 30.49 | 30.61 | 29.46 | 29.52 | 529,160 | -1.16(-3.77%) |
Apr 10, 2002 | 30.24 | 30.75 | 30.23 | 30.68 | 296,766 | +0.62(+2.08%) |
Apr 09, 2002 | 30.37 | 30.89 | 30.04 | 30.05 | 423,538 | -0.04(-0.13%) |
Apr 08, 2002 | 29.57 | 30.59 | 29.42 | 30.09 | 371,910 | +0.40(+1.33%) |
Apr 05, 2002 | 30.38 | 30.44 | 29.57 | 29.69 | 244,743 | -0.62(-2.06%) |
Apr 04, 2002 | 30.10 | 30.87 | 29.73 | 30.32 | 405,278 | +0.23(+0.76%) |
Apr 03, 2002 | 31.36 | 31.40 | 30.00 | 30.09 | 290,723 | -1.31(-4.17%) |
Apr 02, 2002 | 30.84 | 31.89 | 30.70 | 31.40 | 665,392 | +0.56(+1.83%) |
Apr 01, 2002 | 30.94 | 31.16 | 30.68 | 30.84 | 530,080 | -0.18(-0.56%) |
Mar 29, 2002 | 30.75 | 31.17 | 30.64 | 31.01 | 401,205 | +0.00(+0.00%) |
Mar 28, 2002 | 30.75 | 31.17 | 30.64 | 31.01 | 401,205 | +0.56(+1.85%) |
Mar 27, 2002 | 30.14 | 30.68 | 30.14 | 30.45 | 52,548 | +0.49(+1.63%) |
Mar 26, 2002 | 29.38 | 30.26 | 29.38 | 29.96 | 258,274 | +0.59(+2.00%) |
Mar 25, 2002 | 29.95 | 30.05 | 29.29 | 29.37 | 253,413 | -0.47(-1.58%) |
Mar 22, 2002 | 30.17 | 30.26 | 29.84 | 29.85 | 294,270 | -0.09(-0.30%) |
Mar 21, 2002 | 29.66 | 29.95 | 29.34 | 29.94 | 215,316 | +0.43(+1.47%) |
Mar 20, 2002 | 30.00 | 30.17 | 29.42 | 29.50 | 297,554 | -0.49(-1.65%) |
Mar 19, 2002 | 29.54 | 30.13 | 29.29 | 30.00 | 468,730 | +0.53(+1.81%) |
Mar 18, 2002 | 29.30 | 29.52 | 29.26 | 29.47 | 248,947 | +0.17(+0.57%) |
Mar 15, 2002 | 29.31 | 29.55 | 29.20 | 29.30 | 343,008 | +0.62(+2.15%) |
Mar 14, 2002 | 29.08 | 29.31 | 28.58 | 28.68 | 344,716 | -0.24(-0.84%) |
Mar 13, 2002 | 28.77 | 29.18 | 28.60 | 28.93 | 660,268 | +0.39(+1.36%) |
Mar 12, 2002 | 29.57 | 29.76 | 28.43 | 28.54 | 2,719,371 | -1.10(-3.72%) |
Mar 11, 2002 | 29.82 | 29.88 | 29.08 | 29.64 | 859,689 | -0.18(-0.61%) |
Mar 08, 2002 | 30.14 | 30.33 | 29.68 | 29.82 | 859,426 | -0.32(-1.06%) |
Mar 07, 2002 | 30.90 | 30.90 | 29.61 | 30.14 | 3,402,498 | -0.46(-1.49%) |
Mar 06, 2002 | 30.75 | 30.75 | 30.30 | 30.60 | 619,412 | -0.09(-0.30%) |
Mar 05, 2002 | 30.21 | 30.90 | 30.14 | 30.69 | 288,621 | +0.49(+1.61%) |
Mar 04, 2002 | 29.47 | 30.37 | 29.47 | 30.20 | 423,932 | +0.88(+3.01%) |
Mar 01, 2002 | 28.01 | 29.43 | 27.94 | 29.32 | 512,476 | +1.54(+5.53%) |
Feb 28, 2002 | 28.87 | 28.89 | 27.78 | 27.78 | 458,089 | -0.94(-3.29%) |
Feb 27, 2002 | 28.13 | 28.90 | 28.09 | 28.73 | 460,453 | +0.68(+2.42%) |
Feb 26, 2002 | 27.78 | 28.20 | 27.78 | 28.05 | 319,624 | +0.22(+0.79%) |
Feb 25, 2002 | 27.40 | 27.93 | 27.36 | 27.83 | 521,935 | +0.36(+1.30%) |
Feb 22, 2002 | 27.48 | 27.63 | 27.37 | 27.47 | 481,079 | +0.07(+0.25%) |
Feb 21, 2002 | 27.48 | 27.54 | 27.33 | 27.40 | 333,287 | -0.15(-0.55%) |
Feb 20, 2002 | 27.62 | 28.09 | 27.25 | 27.56 | 361,531 | -0.06(-0.22%) |
Feb 19, 2002 | 28.05 | 28.05 | 27.54 | 27.62 | 219,914 | -0.55(-1.95%) |
Feb 18, 2002 | 28.63 | 28.68 | 28.05 | 28.16 | 269,835 | +0.00(+0.00%) |
Feb 15, 2002 | 28.63 | 28.68 | 28.05 | 28.16 | 269,703 | -0.27(-0.96%) |
Feb 14, 2002 | 28.24 | 28.93 | 28.10 | 28.44 | 319,361 | +0.19(+0.67%) |
Feb 13, 2002 | 28.06 | 28.47 | 28.06 | 28.25 | 230,949 | +0.07(+0.24%) |
Feb 12, 2002 | 28.24 | 28.43 | 27.95 | 28.18 | 305,042 | -0.13(-0.46%) |
Feb 11, 2002 | 27.52 | 28.43 | 27.45 | 28.31 | 343,796 | +0.79(+2.88%) |
Feb 08, 2002 | 27.67 | 27.67 | 27.02 | 27.52 | 409,482 | +0.05(+0.17%) |
Feb 07, 2002 | 27.67 | 27.75 | 27.02 | 27.47 | 486,728 | -0.35(-1.26%) |
Feb 06, 2002 | 28.28 | 28.28 | 27.43 | 27.82 | 379,135 | -0.53(-1.88%) |
Feb 05, 2002 | 28.93 | 28.96 | 28.28 | 28.35 | 442,324 | -0.69(-2.38%) |
Feb 04, 2002 | 29.27 | 29.53 | 28.93 | 29.05 | 188,516 | -0.30(-1.04%) |
Feb 01, 2002 | 30.07 | 30.07 | 29.27 | 29.35 | 470,832 | -0.45(-1.51%) |
Jan 31, 2002 | 29.20 | 30.03 | 28.51 | 29.80 | 588,934 | +0.60(+2.06%) |
Jan 30, 2002 | 29.15 | 29.28 | 28.43 | 29.20 | 518,125 | +0.05(+0.18%) |
Jan 29, 2002 | 29.82 | 29.82 | 28.93 | 29.15 | 178,007 | -0.52(-1.74%) |
Jan 28, 2002 | 29.50 | 29.66 | 29.23 | 29.66 | 225,826 | +0.24(+0.83%) |
Jan 25, 2002 | 29.12 | 29.76 | 29.09 | 29.42 | 311,479 | -0.08(-0.26%) |
Jan 24, 2002 | 29.76 | 30.22 | 29.37 | 29.50 | 260,245 | +0.00(+0.00%) |
Jan 23, 2002 | 27.40 | 29.80 | 27.40 | 29.50 | 1,285,067 | +0.27(+0.94%) |
Jan 22, 2002 | 30.95 | 30.98 | 29.13 | 29.22 | 52,548 | -1.42(-4.64%) |
Jan 21, 2002 | 30.94 | 31.13 | 30.57 | 30.65 | 376,902 | +0.00(+0.00%) |
Jan 18, 2002 | 30.94 | 31.13 | 30.57 | 30.65 | 372,041 | -0.30(-0.96%) |
Jan 17, 2002 | 30.30 | 30.98 | 30.27 | 30.94 | 346,030 | +0.90(+2.99%) |
Jan 16, 2002 | 30.32 | 30.41 | 29.84 | 30.04 | 420,517 | -0.27(-0.90%) |
Jan 15, 2002 | 30.61 | 30.94 | 29.88 | 30.32 | 718,334 | -0.21(-0.70%) |
Jan 14, 2002 | 31.24 | 31.24 | 30.26 | 30.53 | 579,344 | -0.71(-2.27%) |
Jan 11, 2002 | 32.01 | 32.05 | 30.94 | 31.24 | 105,096 | -0.66(-2.08%) |
Jan 10, 2002 | 32.28 | 32.47 | 31.89 | 31.90 | 305,962 | +1.12(+3.64%) |