Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.69	14.76	14.32	14.35	1,094,730	-0.44(-2.99%)
Oct 29, 2009	14.50	14.85	14.43	14.79	1,192,797	+0.34(+2.37%)
Oct 28, 2009	14.88	14.88	14.38	14.45	1,353,937	-0.47(-3.13%)
Oct 27, 2009	14.95	15.16	14.89	14.92	1,191,949	-0.06(-0.38%)
Oct 26, 2009	15.14	15.42	14.88	14.98	890,563	-0.20(-1.30%)
Oct 23, 2009	15.17	15.27	15.13	15.17	1,351,427	-0.29(-1.90%)
Oct 22, 2009	15.30	15.54	15.05	15.47	1,334,427	+0.21(+1.37%)
Oct 21, 2009	15.35	15.69	15.23	15.26	1,213,187	-0.10(-0.63%)
Oct 20, 2009	15.22	15.44	15.20	15.35	1,303,494	-0.09(-0.60%)
Oct 19, 2009	14.96	15.46	14.96	15.45	2,095,819	+0.47(+3.12%)
Oct 16, 2009	14.61	15.14	14.52	14.98	3,041,801	+0.29(+1.94%)
Oct 15, 2009	14.03	14.72	14.03	14.69	4,911,133	+1.09(+8.02%)
Oct 14, 2009	13.68	13.68	13.49	13.60	1,589,804	+0.04(+0.27%)
Oct 13, 2009	13.71	13.72	13.49	13.57	1,022,915	-0.15(-1.11%)
Oct 12, 2009	13.84	13.96	13.63	13.72	850,052	-0.08(-0.58%)
Oct 09, 2009	13.56	13.82	13.50	13.80	1,088,810	+0.18(+1.30%)
Oct 08, 2009	13.59	13.73	13.42	13.62	1,769,890	+0.14(+1.04%)
Oct 07, 2009	13.51	13.54	13.36	13.48	1,088,151	-0.13(-0.95%)
Oct 06, 2009	13.63	13.74	13.44	13.61	805,171	+0.13(+0.96%)
Oct 05, 2009	13.25	13.51	13.12	13.48	937,750	+0.25(+1.92%)
Oct 02, 2009	13.30	13.59	13.22	13.23	1,543,790	-0.22(-1.65%)
Oct 01, 2009	13.87	13.89	13.44	13.45	869,410	-0.48(-3.47%)
Sep 30, 2009	14.19	14.23	13.78	13.93	1,303,268	-0.26(-1.84%)
Sep 29, 2009	14.22	14.40	14.10	14.20	511,701	-0.04(-0.31%)
Sep 28, 2009	14.07	14.34	13.92	14.24	493,980	+0.27(+1.93%)
Sep 25, 2009	14.02	14.21	13.94	13.97	1,532,159	-0.11(-0.80%)
Sep 24, 2009	14.27	14.35	13.99	14.08	1,367,927	-0.12(-0.88%)
Sep 23, 2009	14.37	14.42	14.18	14.21	940,809	-0.16(-1.09%)
Sep 22, 2009	14.46	14.51	14.28	14.36	710,753	-0.06(-0.39%)
Sep 21, 2009	14.57	14.62	14.30	14.42	869,751	-0.34(-2.32%)
Sep 18, 2009	14.58	14.82	14.40	14.76	2,051,804	+0.30(+2.06%)
Sep 17, 2009	14.67	14.77	14.44	14.46	843,187	-0.16(-1.07%)
Sep 16, 2009	14.51	14.68	14.46	14.62	691,939	+0.14(+0.94%)
Sep 15, 2009	14.49	14.53	14.21	14.48	741,981	+0.00(+0.00%)
Sep 14, 2009	14.41	14.56	14.28	14.48	980,321	-0.04(-0.30%)
Sep 11, 2009	14.49	14.79	14.44	14.53	1,152,320	+0.06(+0.44%)
Sep 10, 2009	14.46	14.47	14.30	14.46	970,119	-0.04(-0.30%)
Sep 09, 2009	14.44	14.65	14.33	14.51	947,751	+0.03(+0.19%)
Sep 08, 2009	14.67	14.73	14.44	14.48	1,052,287	+0.05(+0.33%)
Sep 04, 2009	14.31	14.48	14.18	14.43	634,408	+0.15(+1.07%)
Sep 03, 2009	14.04	14.28	13.92	14.28	1,400,997	+0.29(+2.04%)
Sep 02, 2009	13.95	14.69	13.95	13.99	3,431,435	-0.87(-5.82%)
Sep 01, 2009	14.94	15.45	14.77	14.86	2,103,300	-0.26(-1.70%)
Aug 31, 2009	15.27	15.28	14.97	15.12	1,500,247	-0.32(-2.09%)
Aug 28, 2009	15.77	15.84	15.34	15.44	1,120,644	-0.27(-1.72%)
Aug 27, 2009	15.54	15.74	15.27	15.71	763,599	+0.12(+0.75%)
Aug 26, 2009	15.70	15.78	15.46	15.59	602,086	-0.09(-0.59%)
Aug 25, 2009	15.72	15.88	15.56	15.68	875,929	-0.01(-0.05%)
Aug 24, 2009	15.99	16.02	15.63	15.69	696,373	-0.21(-1.29%)
Aug 21, 2009	15.67	16.00	15.67	15.90	619,033	+0.31(+2.01%)
Aug 20, 2009	15.38	15.71	15.35	15.58	993,183	+0.24(+1.55%)
Aug 19, 2009	15.03	15.43	15.03	15.35	684,510	+0.09(+0.58%)
Aug 18, 2009	15.11	15.29	15.04	15.26	672,975	+0.25(+1.69%)
Aug 17, 2009	15.24	15.27	14.88	15.00	608,528	-0.47(-3.04%)
Aug 14, 2009	15.87	15.98	15.31	15.47	627,904	-0.47(-2.93%)
Aug 13, 2009	15.86	15.94	15.54	15.94	431,114	+0.12(+0.74%)
Aug 12, 2009	15.51	15.97	15.51	15.82	576,464	+0.27(+1.76%)
Aug 11, 2009	15.81	15.87	15.39	15.55	524,339	-0.25(-1.58%)
Aug 10, 2009	15.80	15.92	15.66	15.80	388,383	-0.08(-0.48%)
Aug 07, 2009	15.67	15.99	15.47	15.88	584,847	+0.37(+2.36%)
Aug 06, 2009	15.79	15.84	15.35	15.51	950,649	-0.27(-1.68%)
Aug 05, 2009	15.91	15.97	15.51	15.78	879,481	-0.06(-0.38%)
Aug 04, 2009	15.62	15.85	15.44	15.84	758,954	+0.17(+1.10%)
Aug 03, 2009	15.57	15.76	15.32	15.66	609,867	+0.37(+2.42%)
Jul 31, 2009	15.27	15.49	15.17	15.29	715,925	-0.07(-0.47%)
Jul 30, 2009	15.24	15.66	15.16	15.37	1,371,541	+0.26(+1.70%)
Jul 29, 2009	15.10	15.16	14.87	15.11	957,633	-0.08(-0.53%)
Jul 28, 2009	15.27	15.35	14.94	15.19	575,828	-0.02(-0.16%)
Jul 27, 2009	15.31	15.42	15.10	15.21	914,810	-0.10(-0.63%)
Jul 24, 2009	15.14	15.31	15.02	15.31	546	+0.01(+0.05%)
Jul 23, 2009	14.67	15.42	14.39	15.30	1,155,477	+0.67(+4.56%)
Jul 22, 2009	14.64	14.79	14.52	14.63	806,854	-0.05(-0.33%)
Jul 21, 2009	14.66	14.79	14.53	14.68	1,126,843	+0.16(+1.14%)
Jul 20, 2009	14.24	14.64	14.24	14.52	853,400	+0.37(+2.59%)
Jul 17, 2009	14.22	14.24	14.04	14.15	800,019	-0.08(-0.59%)
Jul 16, 2009	13.93	14.29	13.81	14.24	761,340	+0.24(+1.70%)
Jul 15, 2009	13.67	14.02	13.56	14.00	633,993	+0.51(+3.79%)
Jul 14, 2009	13.27	13.49	13.18	13.49	726,018	+0.20(+1.48%)
Jul 13, 2009	12.91	13.32	12.88	13.29	784,364	+0.41(+3.22%)
Jul 10, 2009	12.93	13.01	12.78	12.88	1,281,178	-0.10(-0.81%)
Jul 09, 2009	12.92	13.05	12.78	12.98	685,353	+0.07(+0.53%)
Jul 08, 2009	12.96	12.97	12.67	12.91	949,513	+0.02(+0.12%)
Jul 07, 2009	13.42	13.45	12.88	12.90	1,158,399	-0.58(-4.27%)
Jul 06, 2009	13.52	13.59	13.40	13.47	1,013,670	-0.21(-1.50%)
Jul 02, 2009	13.96	13.98	13.68	13.68	682,400	-0.57(-3.98%)
Jul 01, 2009	14.08	14.37	13.93	14.24	635,293	+0.31(+2.19%)
Jun 30, 2009	13.99	14.04	13.80	13.94	733,317	-0.11(-0.77%)
Jun 29, 2009	14.01	14.14	13.86	14.05	670,274	-0.01(-0.09%)
Jun 26, 2009	13.74	14.11	13.67	14.06	850,397	+0.28(+2.02%)
Jun 25, 2009	13.76	13.89	13.68	13.78	619,180	+0.32(+2.36%)
Jun 24, 2009	13.33	13.72	13.25	13.46	668,241	+0.17(+1.27%)
Jun 23, 2009	13.46	13.51	13.22	13.29	616,051	-0.08(-0.63%)
Jun 22, 2009	13.81	13.90	13.38	13.38	607,293	-0.54(-3.87%)
Jun 19, 2009	14.26	14.37	13.87	13.92	1,123,155	-0.23(-1.59%)
Jun 18, 2009	14.13	14.22	13.88	14.14	699,310	+0.08(+0.57%)
Jun 17, 2009	14.17	14.35	13.89	14.06	1,007,805	-0.08(-0.60%)
Jun 16, 2009	14.41	14.59	14.13	14.15	659,264	-0.17(-1.21%)
Jun 15, 2009	14.66	14.66	14.20	14.32	723,761	-0.56(-3.78%)
Jun 12, 2009	14.83	14.88	14.58	14.88	844,390	-0.14(-0.91%)
Jun 11, 2009	14.90	15.23	14.81	15.02	725,943	+0.22(+1.50%)
Jun 10, 2009	15.18	15.25	14.55	14.80	750,789	-0.22(-1.47%)
Jun 09, 2009	14.68	15.10	14.68	15.02	686,029	+0.30(+2.02%)
Jun 08, 2009	14.55	14.82	14.44	14.72	632,603	-0.01(-0.08%)
Jun 05, 2009	14.70	14.83	14.55	14.73	823,486	+0.20(+1.38%)
Jun 04, 2009	14.52	14.61	14.24	14.53	1,169,226	+0.14(+1.01%)
Jun 03, 2009	14.29	14.57	14.21	14.39	1,104,204	-0.10(-0.67%)
Jun 02, 2009	14.33	14.60	14.30	14.48	1,024,427	+0.04(+0.28%)
Jun 01, 2009	13.79	14.52	13.66	14.44	1,101,935	+0.89(+6.56%)
May 29, 2009	13.30	13.56	13.12	13.56	1,326,307	+0.27(+2.00%)
May 28, 2009	13.04	13.41	12.70	13.29	1,691,465	+0.29(+2.23%)
May 27, 2009	12.54	13.57	12.54	13.00	2,853,958	-0.39(-2.89%)
May 26, 2009	12.63	13.43	12.47	13.39	1,494,774	+0.67(+5.25%)
May 22, 2009	12.77	12.93	12.54	12.72	1,096,184	+0.05(+0.38%)
May 21, 2009	12.98	13.05	12.53	12.67	1,367,770	-0.42(-3.20%)
May 20, 2009	13.52	13.63	13.04	13.09	1,387,581	-0.28(-2.08%)
May 19, 2009	13.57	13.66	13.32	13.37	1,226,533	-0.15(-1.10%)
May 18, 2009	13.37	13.53	13.21	13.52	1,023,385	+0.32(+2.44%)
May 15, 2009	13.11	13.46	13.07	13.19	951,402	+0.06(+0.49%)
May 14, 2009	12.98	13.25	12.96	13.13	697,165	+0.17(+1.34%)
May 13, 2009	13.41	13.41	12.87	12.96	928,798	-0.72(-5.24%)
May 12, 2009	13.95	14.04	13.33	13.67	673,716	-0.16(-1.13%)
May 11, 2009	13.68	13.95	13.40	13.83	786,176	-0.07(-0.52%)
May 08, 2009	13.66	13.93	13.45	13.90	653,028	+0.51(+3.82%)
May 07, 2009	13.90	13.97	13.23	13.39	718,599	-0.41(-2.94%)
May 06, 2009	13.68	13.91	13.39	13.80	665,263	+0.26(+1.93%)
May 05, 2009	13.71	13.85	13.35	13.54	521,051	-0.26(-1.90%)
May 04, 2009	13.31	13.80	13.00	13.80	982,297	+0.72(+5.48%)
May 01, 2009	13.10	13.15	12.83	13.08	768,232	-0.19(-1.46%)
Apr 30, 2009	13.52	13.83	13.27	13.27	983,396	-0.13(-0.96%)
Apr 29, 2009	12.98	13.56	12.91	13.40	646,320	+0.58(+4.55%)
Apr 28, 2009	12.56	12.98	12.45	12.82	685,345	+0.06(+0.44%)
Apr 27, 2009	12.88	13.20	12.51	12.76	909,837	-0.41(-3.12%)
Apr 24, 2009	12.74	13.36	12.61	13.17	824,261	+0.55(+4.37%)
Apr 23, 2009	12.67	12.68	12.28	12.62	769,000	+0.02(+0.19%)
Apr 22, 2009	12.07	12.92	12.02	12.60	973,320	+0.39(+3.16%)
Apr 21, 2009	11.84	12.22	11.50	12.21	1,050,918	+0.45(+3.83%)
Apr 20, 2009	12.17	12.17	11.64	11.76	908,500	-0.79(-6.31%)
Apr 17, 2009	12.62	12.67	12.43	12.55	558,125	-0.08(-0.64%)
Apr 16, 2009	12.29	12.70	12.14	12.63	553,895	+0.49(+4.04%)
Apr 15, 2009	12.07	12.21	11.90	12.14	483,162	+0.05(+0.40%)
Apr 14, 2009	12.13	12.27	11.87	12.09	757,467	-0.24(-1.96%)
Apr 13, 2009	12.36	12.41	12.04	12.34	1,049,218	-0.19(-1.48%)
Apr 09, 2009	11.89	12.53	11.89	12.52	1,706,094	+0.87(+7.46%)
Apr 08, 2009	11.66	11.79	11.42	11.65	945,452	+0.10(+0.91%)
Apr 07, 2009	11.57	11.81	11.46	11.55	1,471,091	-0.24(-2.05%)
Apr 06, 2009	11.91	11.93	11.57	11.79	1,451,586	-0.26(-2.17%)
Apr 03, 2009	11.93	12.07	11.78	12.05	845,248	+0.08(+0.67%)
Apr 02, 2009	11.41	12.14	11.22	11.97	1,314,393	+0.85(+7.63%)
Apr 01, 2009	10.55	11.17	10.46	11.12	1,071,256	+0.32(+2.98%)
Mar 31, 2009	10.92	11.08	10.70	10.80	1,102,462	+0.05(+0.45%)
Mar 30, 2009	11.02	11.14	10.59	10.75	861,775	-0.72(-6.28%)
Mar 26, 2009	11.04	11.47	10.95	11.47	1,452,643	+0.52(+4.78%)
Mar 25, 2009	10.94	11.26	10.59	10.95	907,334	+0.07(+0.63%)
Mar 24, 2009	10.79	11.09	10.69	10.88	1,626,973	-0.08(-0.73%)
Mar 23, 2009	10.48	10.96	10.47	10.96	1,353,830	+1.02(+10.28%)
Mar 20, 2009	10.40	10.46	9.866	9.938	1,386,333	-0.55(-5.22%)
Mar 19, 2009	10.80	10.85	10.30	10.49	1,804,029	-0.52(-4.75%)
Mar 18, 2009	10.57	11.16	10.40	11.01	994,801	+0.37(+3.48%)
Mar 17, 2009	10.18	10.64	10.05	10.64	1,676,225	+0.35(+3.40%)
Mar 16, 2009	10.15	10.52	10.07	10.29	1,442,040	+0.21(+2.08%)
Mar 13, 2009	10.25	10.26	9.906	10.08	0	-0.06(-0.59%)
Mar 12, 2009	9.689	10.24	9.616	10.14	1,589,225	+0.33(+3.32%)
Mar 11, 2009	9.556	9.893	9.407	9.813	1,332,797	+0.33(+3.52%)
Mar 10, 2009	9.037	9.480	8.969	9.480	1,176,557	+0.63(+7.09%)
Mar 09, 2009	8.916	9.226	8.779	8.852	1,492,982	-0.25(-2.74%)
Mar 06, 2009	9.391	9.391	8.884	9.101	0	-0.11(-1.18%)
Mar 05, 2009	10.12	10.12	9.154	9.210	1,914,764	-0.62(-6.30%)
Mar 04, 2009	9.564	9.995	9.427	9.830	1,931,040	+0.44(+4.72%)
Mar 02, 2009	9.657	9.657	9.266	9.387	4,109,339	-0.43(-4.42%)
Feb 27, 2009	9.930	10.08	9.795	9.822	0	-0.32(-3.17%)
Feb 26, 2009	10.86	10.86	10.09	10.14	5,317,729	-1.23(-10.79%)
Feb 25, 2009	11.51	11.60	11.08	11.37	1,551,900	-0.18(-1.53%)
Feb 24, 2009	11.00	11.68	10.90	11.55	1,571,385	+0.63(+5.75%)
Feb 23, 2009	11.69	11.78	10.83	10.92	1,929,788	-0.71(-6.09%)
Feb 20, 2009	11.71	11.83	11.37	11.63	1,683,723	-0.18(-1.53%)
Feb 19, 2009	12.17	12.31	11.73	11.81	1,093,741	-0.29(-2.36%)
Feb 18, 2009	12.30	12.50	11.99	12.09	1,652,783	+0.09(+0.77%)
Feb 17, 2009	12.08	12.17	11.79	12.00	708,347	-0.48(-3.87%)
Feb 13, 2009	12.51	12.80	12.43	12.49	623,805	-0.02(-0.19%)
Feb 12, 2009	12.28	12.53	12.07	12.51	725,655	+0.03(+0.23%)
Feb 11, 2009	12.55	12.82	12.26	12.48	807,682	-0.04(-0.32%)
Feb 10, 2009	13.00	13.21	12.43	12.52	913,379	-0.58(-4.42%)
Feb 09, 2009	13.08	13.22	12.96	13.10	965,387	+0.05(+0.40%)
Feb 06, 2009	12.61	13.34	12.53	13.05	1,682,448	+0.45(+3.58%)
Feb 05, 2009	12.42	12.72	12.32	12.60	929,108	+0.08(+0.68%)
Feb 04, 2009	12.59	12.84	12.44	12.51	1,013,590	-0.05(-0.38%)
Feb 03, 2009	12.28	12.65	12.17	12.56	1,035,698	+0.33(+2.70%)
Feb 02, 2009	12.29	12.40	12.04	12.23	1,948,028	-0.29(-2.31%)
Jan 30, 2009	12.57	12.90	12.26	12.52	0	+0.03(+0.23%)
Jan 29, 2009	12.83	12.88	12.43	12.49	1,452,310	-0.47(-3.66%)
Jan 28, 2009	12.76	13.11	12.70	12.97	1,200,484	+0.46(+3.70%)
Jan 27, 2009	12.42	12.70	12.33	12.51	991,774	+0.14(+1.17%)
Jan 26, 2009	12.22	12.63	12.12	12.36	1,075,207	+0.14(+1.15%)
Jan 23, 2009	12.12	12.44	11.97	12.22	1,295,514	-0.28(-2.25%)
Jan 22, 2009	12.67	12.71	12.17	12.50	1,315,983	-0.41(-3.15%)
Jan 21, 2009	12.43	12.96	12.26	12.91	1,520,460	+0.69(+5.63%)
Jan 20, 2009	12.79	12.93	12.18	12.22	1,746,516	-0.69(-5.36%)
Jan 16, 2009	13.02	13.11	12.47	12.91	1,299,282	+0.14(+1.13%)
Jan 15, 2009	12.46	12.86	12.14	12.77	1,517,287	+0.35(+2.79%)
Jan 14, 2009	12.84	12.88	12.37	12.42	1,099,914	-0.59(-4.52%)
Jan 13, 2009	12.85	13.14	12.83	13.01	1,052,466	+0.06(+0.47%)
Jan 12, 2009	13.10	13.25	12.79	12.95	1,038,814	-0.22(-1.65%)
Jan 09, 2009	13.45	13.45	12.88	13.17	979,670	-0.34(-2.50%)
Jan 08, 2009	13.43	13.53	13.14	13.50	1,265,210	-0.02(-0.18%)
Jan 07, 2009	13.69	13.77	13.31	13.53	1,964,280	-0.27(-1.92%)
Jan 06, 2009	13.76	13.95	13.56	13.79	1,475,513	+0.19(+1.39%)
Jan 05, 2009	13.73	13.85	13.43	13.60	1,681,109	-0.10(-0.76%)
Jan 02, 2009	13.31	13.80	13.20	13.71	0	+0.17(+1.25%)
Jan 01, 2009	13.40	13.64	13.21	13.54	0	+0.00(+0.00%)
Dec 31, 2008	13.40	13.64	13.21	13.54	1,336,408	+0.21(+1.57%)
Dec 30, 2008	12.77	13.33	12.71	13.33	1,073,301	+0.68(+5.41%)
Dec 29, 2008	12.92	13.09	12.46	12.65	995,989	-0.34(-2.60%)
Dec 26, 2008	12.71	13.00	12.63	12.98	608,911	+0.32(+2.54%)
Dec 24, 2008	12.60	12.78	12.40	12.66	453,059	+0.04(+0.35%)
Dec 23, 2008	12.64	12.93	12.49	12.62	1,539,871	+0.09(+0.74%)
Dec 22, 2008	13.16	13.17	12.26	12.53	1,606,265	-0.67(-5.06%)
Dec 19, 2008	12.96	13.56	12.96	13.19	2,123,474	+0.31(+2.40%)
Dec 18, 2008	13.30	13.36	12.61	12.88	1,411,652	-0.31(-2.32%)
Dec 17, 2008	13.10	13.39	13.00	13.19	1,518,507	-0.10(-0.73%)
Dec 16, 2008	12.88	13.29	12.67	13.29	2,063,090	+0.45(+3.51%)
Dec 15, 2008	12.90	13.08	12.49	12.84	2,491,283	+0.11(+0.85%)
Dec 12, 2008	12.23	12.90	12.07	12.73	0	+0.25(+2.00%)
Dec 11, 2008	13.10	13.19	12.24	12.48	1,860,138	-0.68(-5.14%)
Dec 10, 2008	13.71	13.71	12.81	13.15	2,957,692	-0.75(-5.38%)
Dec 09, 2008	13.85	14.56	13.75	13.90	2,267,311	-0.08(-0.60%)
Dec 08, 2008	13.91	14.39	13.59	13.99	1,550,210	+0.56(+4.16%)
Dec 05, 2008	12.58	13.43	12.28	13.43	1,629,846	+0.71(+5.60%)
Dec 04, 2008	12.95	13.43	12.38	12.71	1,346,086	-0.43(-3.28%)
Dec 03, 2008	12.70	13.47	12.59	13.14	1,495,361	+0.12(+0.96%)
Dec 02, 2008	12.88	13.12	12.60	13.02	1,966,313	+0.34(+2.67%)
Dec 01, 2008	13.40	13.51	12.66	12.68	2,677,570	-1.09(-7.89%)
Nov 28, 2008	13.52	13.77	13.29	13.77	988,794	+0.22(+1.60%)
Nov 26, 2008	11.67	13.62	11.58	13.55	3,142,729	+1.63(+13.71%)
Nov 25, 2008	12.28	12.96	11.17	11.92	8,193,440	+0.74(+6.66%)
Nov 24, 2008	10.62	11.42	10.60	11.17	2,142,847	+0.68(+6.48%)
Nov 21, 2008	10.06	10.51	9.415	10.49	3,096,452	+0.68(+6.97%)
Nov 20, 2008	10.71	10.79	9.741	9.809	3,738,110	-1.06(-9.77%)
Nov 19, 2008	11.93	11.93	10.79	10.87	4,400,530	-1.01(-8.53%)
Nov 18, 2008	11.74	12.07	11.45	11.89	1,972,494	+0.12(+1.06%)
Nov 17, 2008	11.48	12.03	11.34	11.76	2,689,515	+0.20(+1.74%)
Nov 14, 2008	12.35	12.55	11.52	11.56	0	-1.44(-11.05%)
Nov 13, 2008	12.23	13.00	11.45	13.00	3,970,706	+0.68(+5.49%)
Nov 12, 2008	12.92	12.98	12.28	12.32	1,175,260	-0.79(-6.04%)
Nov 11, 2008	13.65	13.65	12.90	13.11	1,738,118	-0.68(-4.90%)
Nov 10, 2008	14.49	14.60	13.68	13.79	1,328,696	-0.29(-2.09%)
Nov 07, 2008	13.78	14.08	13.41	14.08	1,298,854	+0.51(+3.73%)
Nov 06, 2008	13.74	14.38	13.13	13.58	3,616,807	+0.14(+1.02%)
Nov 05, 2008	14.21	14.34	13.38	13.44	1,230,273	-0.94(-6.52%)
Nov 04, 2008	14.23	14.55	14.00	14.38	931,561	+0.44(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.