Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.21	47.58	46.79	46.86	1,997,110	+0.12(+0.25%)
Oct 30, 2018	46.30	46.91	46.11	46.74	668,487	+0.51(+1.11%)
Oct 29, 2018	47.20	47.64	45.67	46.23	629,131	-0.32(-0.69%)
Oct 26, 2018	45.53	47.08	45.34	46.55	974,543	+0.57(+1.23%)
Oct 25, 2018	45.95	46.58	45.56	45.99	937,630	+0.28(+0.62%)
Oct 24, 2018	47.19	47.62	45.64	45.70	748,169	-1.43(-3.04%)
Oct 23, 2018	46.96	47.54	46.35	47.14	614,366	-0.64(-1.34%)
Oct 22, 2018	47.87	48.11	47.38	47.78	845,784	-0.12(-0.25%)
Oct 19, 2018	48.26	48.54	47.74	47.90	473,593	-0.31(-0.64%)
Oct 18, 2018	48.33	48.93	48.01	48.21	502,926	-0.52(-1.07%)
Oct 17, 2018	48.90	49.37	48.48	48.73	417,637	-0.35(-0.71%)
Oct 16, 2018	48.60	49.10	48.37	49.07	393,578	+0.75(+1.55%)
Oct 15, 2018	48.11	48.65	48.05	48.33	350,234	+0.22(+0.46%)
Oct 12, 2018	48.68	48.73	47.64	48.11	676,905	+0.11(+0.23%)
Oct 11, 2018	49.24	49.60	47.95	48.00	1,059,890	-1.48(-2.99%)
Oct 10, 2018	51.60	51.75	49.40	49.48	828,667	-2.25(-4.35%)
Oct 09, 2018	52.08	52.08	51.68	51.72	553,347	-0.50(-0.96%)
Oct 08, 2018	52.08	52.28	51.72	52.23	433,874	-0.15(-0.28%)
Oct 05, 2018	52.79	52.97	52.06	52.37	429,057	-0.37(-0.69%)
Oct 04, 2018	53.07	53.29	52.29	52.74	629,733	-0.53(-0.99%)
Oct 03, 2018	53.03	53.81	52.80	53.27	1,383,727	+0.45(+0.85%)
Oct 02, 2018	53.12	53.70	52.79	52.82	670,855	-0.38(-0.72%)
Oct 01, 2018	53.77	53.92	53.04	53.21	529,634	-0.04(-0.07%)
Sep 28, 2018	53.22	53.47	53.12	53.24	487,490	-0.04(-0.07%)
Sep 27, 2018	53.47	53.79	53.21	53.28	452,817	-0.09(-0.17%)
Sep 26, 2018	53.93	54.05	53.32	53.37	393,801	-0.58(-1.08%)
Sep 25, 2018	54.29	54.31	53.86	53.95	806,601	-0.05(-0.08%)
Sep 24, 2018	53.99	54.24	53.59	54.00	704,939	-0.08(-0.15%)
Sep 21, 2018	53.42	54.18	53.21	54.08	1,428,768	+0.76(+1.42%)
Sep 20, 2018	53.63	54.01	53.08	53.32	731,592	-0.05(-0.10%)
Sep 19, 2018	53.65	54.04	53.30	53.38	587,309	-0.30(-0.56%)
Sep 18, 2018	53.84	54.12	53.37	53.68	577,850	-0.04(-0.07%)
Sep 17, 2018	53.90	54.12	53.36	53.72	512,123	-0.24(-0.44%)
Sep 14, 2018	52.78	54.02	52.44	53.95	846,515	+1.46(+2.79%)
Sep 13, 2018	52.32	52.62	52.02	52.49	591,230	+0.30(+0.58%)
Sep 12, 2018	52.09	52.29	51.58	52.19	656,051	+0.05(+0.11%)
Sep 11, 2018	52.27	52.50	51.75	52.14	834,171	-0.13(-0.24%)
Sep 10, 2018	51.03	52.84	50.95	52.26	954,701	+1.48(+2.92%)
Sep 07, 2018	49.35	51.45	49.35	50.78	1,119,969	+1.64(+3.35%)
Sep 06, 2018	46.61	49.24	46.32	49.14	1,559,492	+3.02(+6.56%)
Sep 05, 2018	45.82	46.36	45.66	46.11	598,081	+0.16(+0.36%)
Sep 04, 2018	46.09	46.09	45.58	45.95	530,418	-0.29(-0.63%)
Aug 31, 2018		46.24	46.24	46.24	0	+0.21(+0.46%)
Aug 30, 2018	46.03	46.35	45.85	46.03	234,155	-0.06(-0.14%)
Aug 29, 2018	45.75	46.27	45.69	46.10	245,422	+0.36(+0.78%)
Aug 28, 2018	45.69	45.88	45.53	45.74	393,542	+0.18(+0.40%)
Aug 27, 2018	45.23	45.69	45.01	45.56	339,533	+0.47(+1.03%)
Aug 24, 2018	44.83	45.12	44.62	45.09	383,864	+0.49(+1.11%)
Aug 23, 2018	44.89	44.89	44.57	44.60	277,707	-0.35(-0.77%)
Aug 22, 2018	45.02	45.17	44.84	44.94	201,039	-0.13(-0.28%)
Aug 21, 2018	44.83	45.17	44.66	45.07	314,489	+0.37(+0.84%)
Aug 20, 2018	44.49	44.93	44.45	44.70	333,871	+0.34(+0.76%)
Aug 17, 2018	43.70	44.44	43.69	44.36	295,995	+0.66(+1.51%)
Aug 16, 2018	43.45	43.95	43.45	43.70	344,834	+0.46(+1.06%)
Aug 15, 2018	43.29	43.58	42.67	43.24	304,589	-0.34(-0.78%)
Aug 14, 2018	42.88	43.68	42.88	43.58	298,343	+0.79(+1.84%)
Aug 13, 2018	42.93	43.25	42.76	42.80	319,149	-0.22(-0.51%)
Aug 10, 2018	42.96	43.19	42.70	43.02	359,265	-0.12(-0.27%)
Aug 09, 2018	43.66	43.79	43.06	43.13	363,119	-0.51(-1.17%)
Aug 08, 2018	43.86	43.88	43.63	43.64	396,574	-0.15(-0.35%)
Aug 07, 2018	43.78	43.89	43.45	43.80	717,046	+0.22(+0.50%)
Aug 06, 2018	43.58	43.72	43.22	43.58	449,955	+0.01(+0.02%)
Aug 03, 2018	43.31	43.71	43.22	43.57	347,400	+0.30(+0.69%)
Aug 02, 2018	42.61	43.43	42.48	43.27	429,391	+0.46(+1.08%)
Aug 01, 2018	43.21	43.67	42.75	42.81	388,199	-0.61(-1.40%)
Jul 31, 2018	42.96	43.53	42.86	43.42	585,272	+0.72(+1.68%)
Jul 30, 2018	42.76	43.10	42.62	42.70	389,790	+0.08(+0.19%)
Jul 27, 2018	42.78	42.89	42.34	42.62	327,514	-0.04(-0.09%)
Jul 26, 2018	42.04	42.72	41.90	42.65	378,387	+0.66(+1.56%)
Jul 25, 2018	41.92	42.14	41.59	42.00	242,985	+0.01(+0.02%)
Jul 24, 2018	41.80	42.25	41.80	41.99	209,334	+0.38(+0.92%)
Jul 23, 2018	41.83	41.83	41.56	41.60	223,250	-0.45(-1.06%)
Jul 20, 2018	41.87	42.41	41.78	42.05	415,352	+0.11(+0.26%)
Jul 19, 2018	41.57	42.01	41.37	41.94	420,478	+0.31(+0.74%)
Jul 18, 2018	41.45	41.77	41.20	41.63	376,039	+0.28(+0.68%)
Jul 17, 2018	41.36	41.71	41.15	41.35	465,452	+0.00(+0.00%)
Jul 16, 2018	41.58	41.69	41.28	41.35	209,137	-0.30(-0.72%)
Jul 13, 2018	41.34	41.89	41.31	41.65	177,032	+0.33(+0.79%)
Jul 12, 2018	41.36	41.43	40.99	41.32	223,336	+0.15(+0.38%)
Jul 11, 2018	41.49	41.82	40.96	41.17	292,135	-0.70(-1.67%)
Jul 10, 2018	41.80	42.15	41.60	41.87	286,237	+0.14(+0.33%)
Jul 09, 2018	41.14	41.91	41.14	41.73	487,500	+0.72(+1.75%)
Jul 06, 2018	40.79	41.22	40.43	41.01	287,282	+0.13(+0.31%)
Jul 05, 2018	40.73	40.91	40.49	40.89	222,145	+0.39(+0.97%)
Jul 03, 2018		40.49	40.49	40.49	0	-0.15(-0.36%)
Jul 02, 2018	40.71	40.87	40.38	40.64	446,965	-0.43(-1.04%)
Jun 29, 2018	41.16	41.51	41.06	41.07	615,767	+0.01(+0.02%)
Jun 28, 2018	41.17	41.36	40.89	41.06	671,281	-0.13(-0.31%)
Jun 27, 2018	41.58	41.93	41.14	41.19	523,597	-0.25(-0.59%)
Jun 26, 2018	41.41	41.74	41.34	41.43	763,337	+0.14(+0.33%)
Jun 25, 2018	41.53	41.55	40.81	41.30	727,883	-0.41(-0.98%)
Jun 22, 2018	42.01	42.07	41.62	41.70	714,298	+0.06(+0.15%)
Jun 21, 2018	42.48	42.51	41.55	41.64	527,611	-0.99(-2.33%)
Jun 20, 2018	42.71	42.89	42.32	42.63	367,411	+0.04(+0.09%)
Jun 19, 2018	43.05	43.19	42.01	42.60	649,137	-0.90(-2.07%)
Jun 18, 2018	43.35	43.57	43.09	43.50	418,063	-0.15(-0.33%)
Jun 15, 2018		43.73	42.95	43.64	887,457	-0.03(-0.06%)
Jun 14, 2018	43.76	43.86	43.38	43.67	356,391	+0.05(+0.10%)
Jun 13, 2018	44.26	44.38	43.50	43.63	497,290	-0.66(-1.48%)
Jun 12, 2018	44.18	44.34	43.83	44.28	301,039	+0.10(+0.23%)
Jun 11, 2018	43.85	44.33	43.76	44.18	362,514	+0.33(+0.75%)
Jun 08, 2018	43.60	43.88	43.57	43.85	469,049	+0.25(+0.58%)
Jun 07, 2018	43.34	43.73	43.31	43.60	519,809	+0.35(+0.82%)
Jun 06, 2018		43.24	42.52	43.24	416,187	+0.57(+1.34%)
Jun 05, 2018	42.37	42.77	42.14	42.67	408,517	+0.35(+0.84%)
Jun 04, 2018	42.17	42.55	41.98	42.32	588,667	+0.42(+1.00%)
Jun 01, 2018	43.08	43.14	41.85	41.90	737,549	-0.89(-2.08%)
May 31, 2018	43.31	43.64	42.46	42.79	668,356	-0.38(-0.88%)
May 30, 2018	42.74	43.46	42.70	43.17	537,179	+0.67(+1.58%)
May 29, 2018	42.55	42.95	42.29	42.50	309,077	-0.48(-1.12%)
May 25, 2018		42.98	42.98	42.98	0	-0.14(-0.32%)
May 24, 2018	43.05	43.25	42.79	43.12	392,199	-0.04(-0.08%)
May 23, 2018	43.01	43.46	42.75	43.15	662,367	-0.05(-0.13%)
May 22, 2018	43.85	44.06	43.19	43.21	335,646	-0.55(-1.26%)
May 21, 2018	43.45	43.92	43.44	43.76	463,921	+0.60(+1.39%)
May 18, 2018	42.99	43.31	42.98	43.16	337,984	+0.19(+0.44%)
May 17, 2018	42.99	43.45	42.94	42.97	373,018	-0.02(-0.04%)
May 16, 2018	43.04	43.18	42.82	42.99	335,359	+0.04(+0.08%)
May 15, 2018	42.50	42.96	42.41	42.95	226,706	+0.24(+0.55%)
May 14, 2018	42.95	43.05	42.58	42.72	406,891	-0.23(-0.53%)
May 11, 2018	42.70	42.98	42.59	42.95	291,071	+0.33(+0.77%)
May 10, 2018	42.61	42.95	42.56	42.62	321,907	+0.09(+0.21%)
May 09, 2018	42.39	42.56	42.10	42.53	309,535	+0.31(+0.73%)
May 08, 2018	41.97	42.33	41.94	42.22	320,598	+0.23(+0.54%)
May 07, 2018	41.16	42.09	41.11	41.99	640,024	+0.94(+2.30%)
May 04, 2018	40.15	41.26	40.04	41.05	189,532	+0.73(+1.82%)
May 03, 2018	40.20	40.55	39.66	40.32	580,138	+0.01(+0.02%)
May 02, 2018	40.18	40.77	40.11	40.31	646,756	+0.12(+0.29%)
May 01, 2018	39.94	40.19	39.58	40.19	450,668	+0.06(+0.16%)
Apr 30, 2018	40.98	41.14	40.11	40.13	783,108	-0.79(-1.93%)
Apr 27, 2018	40.80	41.07	40.45	40.91	336,954	+0.04(+0.09%)
Apr 26, 2018	40.98	41.16	40.51	40.88	479,395	+0.00(+0.00%)
Apr 25, 2018	40.63	41.13	40.45	40.88	493,239	+0.15(+0.38%)
Apr 24, 2018	41.54	41.59	40.30	40.72	838,028	-0.53(-1.30%)
Apr 23, 2018	41.46	41.65	41.16	41.26	360,124	-0.04(-0.09%)
Apr 20, 2018	41.30	41.40	41.10	41.30	253,972	+0.01(+0.02%)
Apr 19, 2018	41.35	41.48	40.93	41.29	202,542	-0.15(-0.37%)
Apr 18, 2018	41.31	41.71	41.14	41.44	635,768	+0.28(+0.68%)
Apr 17, 2018	41.11	41.36	41.00	41.16	271,507	+0.24(+0.58%)
Apr 16, 2018	40.70	41.01	40.42	40.92	194,393	+0.54(+1.35%)
Apr 13, 2018	40.62	40.62	40.22	40.38	394,147	+0.01(+0.02%)
Apr 12, 2018	40.40	40.53	40.15	40.37	300,894	+0.15(+0.38%)
Apr 11, 2018	40.13	40.29	39.89	40.22	464,740	-0.19(-0.47%)
Apr 10, 2018	40.25	40.68	40.05	40.41	346,599	+0.73(+1.85%)
Apr 09, 2018	40.13	40.15	39.66	39.67	350,048	-0.15(-0.39%)
Apr 06, 2018	40.24	40.59	39.57	39.83	752,127	-0.79(-1.94%)
Apr 05, 2018	40.34	40.76	40.25	40.62	604,974	+0.39(+0.97%)
Apr 04, 2018	39.33	40.31	39.30	40.23	861,846	+0.22(+0.54%)
Apr 03, 2018	39.79	40.22	39.64	40.01	878,789	+0.44(+1.12%)
Apr 02, 2018	40.61	40.78	39.30	39.56	469,376	-1.28(-3.13%)
Mar 29, 2018		40.84	40.84	40.84	0	+1.21(+3.07%)
Mar 28, 2018	39.84	40.07	39.44	39.63	594,450	-0.33(-0.82%)
Mar 27, 2018	40.62	40.66	39.84	39.95	511,174	-0.61(-1.50%)
Mar 26, 2018	40.33	40.63	39.90	40.56	414,650	+0.80(+2.01%)
Mar 23, 2018	40.05	40.49	39.76	39.76	513,532	-0.26(-0.66%)
Mar 22, 2018	41.31	41.49	40.02	40.03	563,159	-1.60(-3.83%)
Mar 21, 2018	41.40	42.01	41.25	41.62	574,402	+0.29(+0.70%)
Mar 20, 2018	41.01	41.58	40.92	41.33	543,527	+0.32(+0.77%)
Mar 19, 2018	40.85	41.08	40.62	41.01	462,362	-0.02(-0.04%)
Mar 16, 2018	40.90	41.20	40.48	41.03	977,545	+0.23(+0.56%)
Mar 15, 2018	41.03	41.38	40.79	40.81	505,161	-0.20(-0.49%)
Mar 14, 2018	41.30	41.34	40.92	41.01	657,330	-0.13(-0.31%)
Mar 13, 2018	41.43	41.57	40.99	41.13	814,244	-0.17(-0.42%)
Mar 12, 2018	41.38	41.54	41.01	41.30	868,040	+0.01(+0.02%)
Mar 09, 2018	40.91	41.30	40.61	41.30	524,656	+0.57(+1.40%)
Mar 08, 2018	40.43	40.73	39.92	40.72	618,723	+0.51(+1.26%)
Mar 07, 2018			39.68	40.22	1,160,209	-0.48(-1.18%)
Mar 06, 2018	41.59	42.08	39.99	40.70	1,746,092	-1.94(-4.55%)
Mar 05, 2018	42.37	42.76	42.02	42.64	461,465	+0.12(+0.28%)
Mar 02, 2018	42.11	42.60	41.90	42.52	334,312	+0.05(+0.11%)
Mar 01, 2018	42.93	43.25	42.11	42.47	315,773	-0.55(-1.29%)
Feb 28, 2018	43.71	44.02	43.01	43.03	432,650	-0.67(-1.54%)
Feb 27, 2018	44.41	44.74	43.70	43.70	438,914	-0.73(-1.65%)
Feb 26, 2018	44.22	44.53	43.78	44.43	230,898	+0.47(+1.07%)
Feb 23, 2018	44.02	44.03	43.37	43.96	293,982	+0.14(+0.31%)
Feb 22, 2018				43.82	391,543	+0.34(+0.79%)
Feb 21, 2018	43.21	44.16	42.99	43.48	386,199	+0.27(+0.63%)
Feb 20, 2018	43.36	43.83	43.13	43.21	465,875	-0.42(-0.96%)
Feb 16, 2018		43.63	43.63	43.63	0	-0.05(-0.12%)
Feb 15, 2018	43.59	43.75	43.22	43.68	468,466	+0.30(+0.69%)
Feb 14, 2018	42.20	43.45	41.96	43.38	1,685,012	+0.97(+2.29%)
Feb 13, 2018	42.17	42.56	41.80	42.41	495,099	+0.05(+0.13%)
Feb 12, 2018	41.94	42.74	41.72	42.36	552,327	+0.61(+1.47%)
Feb 09, 2018	42.02	42.08	40.50	41.74	594,688	+0.29(+0.70%)
Feb 08, 2018	42.75	42.78	41.43	41.45	573,528	-1.26(-2.96%)
Feb 07, 2018	42.53	43.27	42.19	42.72	444,786	+0.08(+0.19%)
Feb 06, 2018	41.92	43.00	41.10	42.64	676,370	-0.55(-1.28%)
Feb 05, 2018	43.87	44.37	42.61	43.19	450,491	-1.22(-2.75%)
Feb 02, 2018	45.18	45.35	44.42	44.41	372,760	-0.97(-2.13%)
Feb 01, 2018	45.58	45.81	45.22	45.37	468,651	-0.38(-0.83%)
Jan 31, 2018	46.44	46.67	45.46	45.75	851,114	-0.44(-0.96%)
Jan 30, 2018	46.16	46.41	46.10	46.19	350,401	-0.33(-0.70%)
Jan 29, 2018	46.60	46.93	46.47	46.52	376,094	-0.21(-0.44%)
Jan 26, 2018	46.67	46.75	46.30	46.73	303,827	+0.15(+0.33%)
Jan 25, 2018	46.37	46.65	45.85	46.57	393,579	+0.36(+0.78%)
Jan 24, 2018	46.47	46.68	45.94	46.21	271,758	-0.07(-0.16%)
Jan 23, 2018	46.43	46.54	46.03	46.28	327,720	-0.04(-0.08%)
Jan 22, 2018	46.91	47.01	46.12	46.32	348,077	-0.80(-1.71%)
Jan 19, 2018	46.29	47.14	46.24	47.12	494,698	+0.92(+1.99%)
Jan 18, 2018	46.34	46.68	46.10	46.20	406,291	-0.26(-0.56%)
Jan 17, 2018	46.52	46.75	46.24	46.47	562,401	+0.16(+0.35%)
Jan 16, 2018	46.58	47.07	46.02	46.30	1,164,727	+0.04(+0.08%)
Jan 12, 2018		46.27	46.27	46.27	0	+0.72(+1.59%)
Jan 11, 2018	44.69	45.56	44.44	45.54	602,849	+0.87(+1.94%)
Jan 10, 2018				44.68	480,531	-0.32(-0.70%)
Jan 09, 2018	45.07	45.40	44.79	44.99	448,841	+0.01(+0.02%)
Jan 08, 2018	44.76	45.16	44.49	44.98	420,984	+0.23(+0.50%)
Jan 05, 2018	44.51	44.82	44.31	44.76	480,509	+0.37(+0.83%)
Jan 04, 2018	44.36	44.92	44.22	44.39	725,052	+0.19(+0.43%)
Jan 03, 2018	44.39	44.42	43.91	44.20	388,228	-0.02(-0.04%)
Jan 02, 2018	44.32	44.40	43.85	44.22	500,242	+0.01(+0.02%)
Dec 29, 2017		44.21	44.21	44.21	0	-0.10(-0.22%)
Dec 28, 2017	44.25	44.32	43.95	44.31	273,089	+0.24(+0.55%)
Dec 27, 2017	44.04	44.30	43.87	44.06	288,962	+0.03(+0.06%)
Dec 26, 2017	44.03	44.23	43.92	44.04	180,735	+0.04(+0.08%)
Dec 22, 2017	44.49	44.49	43.92	44.00	184,691	-0.35(-0.79%)
Dec 21, 2017	44.23	44.53	44.10	44.35	323,341	+0.23(+0.53%)
Dec 20, 2017	44.52	44.56	44.08	44.12	512,393	-0.10(-0.22%)
Dec 19, 2017	44.05	44.30	43.95	44.22	361,425	+0.12(+0.27%)
Dec 18, 2017	44.15	44.59	44.02	44.10	453,149	+0.22(+0.49%)
Dec 15, 2017	43.51	44.16	43.51	43.88	1,017,484	+0.58(+1.33%)
Dec 14, 2017	43.97	44.13	43.28	43.30	513,955	-0.54(-1.24%)
Dec 13, 2017	43.96	44.49	43.76	43.85	657,614	+0.04(+0.08%)
Dec 12, 2017	44.59	44.66	43.77	43.81	547,593	-0.73(-1.64%)
Dec 11, 2017	44.23	44.56	43.77	44.54	848,791	+0.46(+1.04%)
Dec 08, 2017	44.44	44.44	43.91	44.08	475,033	-0.08(-0.18%)
Dec 07, 2017	43.62	44.20	43.60	44.16	360,814	+0.49(+1.12%)
Dec 06, 2017	43.68	43.88	43.35	43.67	350,256	+0.16(+0.37%)
Dec 05, 2017	43.48	43.76	43.08	43.51	475,654	-0.13(-0.29%)
Dec 04, 2017	44.01	44.30	43.54	43.64	538,403	+0.08(+0.19%)
Dec 01, 2017	44.90	45.00	43.04	43.56	770,044	-1.34(-2.99%)
Nov 30, 2017	45.08	45.08	43.67	44.90	1,237,008	+1.26(+2.89%)
Nov 29, 2017	43.87	44.03	43.49	43.64	386,745	-0.13(-0.31%)
Nov 28, 2017	43.31	43.77	43.19	43.77	361,909	+0.61(+1.42%)
Nov 27, 2017	43.15	43.51	42.95	43.16	352,326	-0.02(-0.04%)
Nov 24, 2017	43.21	43.27	42.93	43.18	122,725	+0.12(+0.27%)
Nov 22, 2017	43.07	43.40	42.95	43.06	356,391	+0.28(+0.65%)
Nov 21, 2017	42.74	42.96	42.59	42.78	254,748	+0.20(+0.46%)
Nov 20, 2017	42.25	42.69	41.92	42.59	203,224	+0.38(+0.90%)
Nov 17, 2017	42.09	42.36	42.05	42.21	338,183	-0.02(-0.04%)
Nov 16, 2017	41.83	42.37	41.77	42.23	283,014	+0.51(+1.23%)
Nov 15, 2017	41.45	41.72	41.29	41.71	291,742	+0.01(+0.02%)
Nov 14, 2017	41.54	41.77	41.49	41.70	378,110	-0.04(-0.09%)
Nov 13, 2017	41.52	41.91	41.33	41.74	521,088	+0.10(+0.24%)
Nov 10, 2017	41.74	41.93	41.53	41.64	375,536	-0.13(-0.30%)
Nov 09, 2017	42.15	42.38	41.53	41.77	539,841	-0.74(-1.74%)
Nov 08, 2017	42.76	42.76	42.36	42.50	334,681	-0.30(-0.69%)
Nov 07, 2017	43.16	43.18	42.59	42.80	343,042	-0.22(-0.52%)
Nov 06, 2017	42.94	43.13	42.57	43.03	286,984	+0.04(+0.10%)
Nov 03, 2017	43.14	43.26	42.77	42.98	485,992	-0.11(-0.25%)
Nov 02, 2017	42.93	43.30	42.87	43.09	473,021	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.