Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.83	45.32	44.34	44.84	695,405	-0.22(-0.48%)
Oct 29, 2020	44.22	45.39	44.21	45.05	778,278	+0.48(+1.08%)
Oct 28, 2020	45.98	46.77	44.51	44.57	2,039,970	-2.48(-5.28%)
Oct 27, 2020	47.33	48.32	46.93	47.05	634,549	-0.24(-0.50%)
Oct 26, 2020	48.12	48.67	46.96	47.29	330,548	-1.60(-3.26%)
Oct 23, 2020	49.25	49.41	48.53	48.89	338,379	+0.05(+0.10%)
Oct 22, 2020	48.89	49.30	48.67	48.84	493,549	+0.18(+0.37%)
Oct 21, 2020	48.53	49.17	48.38	48.66	394,191	+0.18(+0.37%)
Oct 20, 2020	48.29	49.26	48.13	48.48	516,106	+0.53(+1.10%)
Oct 19, 2020	48.24	48.54	47.61	47.95	645,827	-0.16(-0.33%)
Oct 16, 2020	48.27	48.64	48.06	48.11	321,852	-0.13(-0.27%)
Oct 15, 2020	47.27	48.36	47.10	48.24	186,283	+0.35(+0.73%)
Oct 14, 2020	48.09	48.72	47.88	47.89	280,110	+0.05(+0.10%)
Oct 13, 2020	48.09	48.50	47.76	47.85	266,747	-0.69(-1.42%)
Oct 12, 2020	48.60	48.81	48.16	48.54	354,285	+0.39(+0.80%)
Oct 09, 2020	48.22	48.52	47.86	48.15	864,171	+0.18(+0.37%)
Oct 08, 2020	48.18	48.23	47.42	47.97	427,504	+0.22(+0.45%)
Oct 07, 2020	47.64	48.12	47.37	47.75	332,293	+0.53(+1.12%)
Oct 06, 2020	47.53	48.38	47.20	47.22	548,689	-0.41(-0.85%)
Oct 05, 2020	45.89	47.78	45.89	47.63	625,223	+2.39(+5.28%)
Oct 02, 2020	44.69	45.85	44.51	45.24	432,138	+0.94(+2.13%)
Oct 01, 2020	44.09	44.82	44.09	44.30	476,795	+0.48(+1.10%)
Sep 30, 2020	43.99	44.58	43.53	43.82	420,691	+0.04(+0.09%)
Sep 29, 2020	44.12	44.53	43.75	43.78	253,598	-0.28(-0.64%)
Sep 28, 2020	43.98	44.51	43.95	44.06	314,847	+0.68(+1.57%)
Sep 25, 2020	43.43	43.67	43.11	43.38	249,388	-0.09(-0.22%)
Sep 24, 2020	43.16	43.86	42.67	43.48	329,883	+0.22(+0.50%)
Sep 23, 2020	43.92	44.52	43.23	43.26	322,075	-0.78(-1.78%)
Sep 22, 2020	43.98	44.24	43.48	44.04	830,847	+0.10(+0.24%)
Sep 21, 2020	45.04	45.09	43.37	43.94	603,536	-2.03(-4.41%)
Sep 18, 2020	46.29	46.56	45.79	45.97	1,525,357	-0.05(-0.10%)
Sep 17, 2020	45.35	46.51	45.13	46.02	622,202	+0.17(+0.37%)
Sep 16, 2020	45.80	46.05	45.45	45.85	775,498	+0.33(+0.73%)
Sep 15, 2020	45.78	46.10	45.43	45.52	421,749	-0.05(-0.10%)
Sep 14, 2020	45.96	46.07	45.45	45.56	475,173	-0.03(-0.06%)
Sep 11, 2020	45.34	45.87	45.19	45.59	485,321	+0.52(+1.15%)
Sep 10, 2020	44.98	45.51	44.85	45.07	805,413	+0.21(+0.46%)
Sep 09, 2020	43.94	45.03	43.81	44.86	487,229	+1.23(+2.81%)
Sep 08, 2020	44.41	44.58	43.23	43.64	626,973	-1.23(-2.73%)
Sep 04, 2020	45.50	45.65	44.79	44.86	449,725	+0.19(+0.42%)
Sep 03, 2020	42.66	45.66	42.66	44.68	718,078	-3.99(-8.20%)
Sep 02, 2020	48.14	48.82	47.96	48.67	420,049	+0.64(+1.34%)
Sep 01, 2020	47.41	48.13	47.05	48.03	372,445	+0.49(+1.03%)
Aug 31, 2020	48.11	48.25	47.54	47.54	460,642	-0.70(-1.45%)
Aug 28, 2020	48.19	48.27	47.67	48.23	237,310	+0.24(+0.49%)
Aug 27, 2020	48.59	48.59	48.00	48.00	350,563	-0.31(-0.64%)
Aug 26, 2020	47.94	48.55	47.66	48.31	378,644	+0.41(+0.85%)
Aug 25, 2020	48.20	48.22	47.53	47.90	304,530	-0.09(-0.20%)
Aug 24, 2020	47.81	48.05	47.58	48.00	238,218	+0.54(+1.13%)
Aug 21, 2020	47.29	47.67	47.04	47.46	465,298	+0.12(+0.26%)
Aug 20, 2020	47.41	47.54	46.89	47.34	701,796	-0.42(-0.87%)
Aug 19, 2020	48.12	48.32	47.72	47.75	317,544	-0.25(-0.53%)
Aug 18, 2020	48.56	48.62	47.96	48.01	189,273	-0.63(-1.30%)
Aug 17, 2020	49.13	49.21	48.54	48.64	270,312	-0.42(-0.87%)
Aug 14, 2020	48.75	49.33	48.74	49.06	275,661	-0.18(-0.36%)
Aug 13, 2020	49.07	49.59	48.88	49.24	311,005	-0.19(-0.38%)
Aug 12, 2020	49.58	49.58	49.07	49.43	247,882	+0.40(+0.82%)
Aug 11, 2020	48.89	49.45	48.89	49.03	524,636	+0.36(+0.73%)
Aug 10, 2020	48.37	48.81	48.31	48.67	291,237	+0.49(+1.01%)
Aug 07, 2020	47.77	48.19	47.37	48.18	368,248	+0.37(+0.77%)
Aug 06, 2020	47.72	48.10	47.46	47.81	518,995	+0.20(+0.41%)
Aug 05, 2020	47.01	47.66	46.87	47.62	518,489	+0.91(+1.95%)
Aug 04, 2020	46.63	47.00	46.19	46.71	514,191	+0.28(+0.61%)
Aug 03, 2020	45.73	46.46	45.48	46.42	486,744	+0.98(+2.15%)
Jul 31, 2020	45.19	45.47	44.76	45.45	918,494	+0.00(+0.00%)
Jul 30, 2020	45.61	45.72	44.87	45.45	534,513	-0.74(-1.61%)
Jul 29, 2020	45.72	46.49	45.72	46.19	299,514	+0.49(+1.07%)
Jul 28, 2020	45.97	46.22	45.59	45.70	498,788	-0.23(-0.49%)
Jul 27, 2020	45.30	45.98	45.28	45.93	416,355	+0.50(+1.10%)
Jul 24, 2020	45.85	45.95	45.30	45.43	230,926	-0.47(-1.02%)
Jul 23, 2020	45.29	46.16	45.29	45.90	382,948	+0.57(+1.27%)
Jul 22, 2020	44.72	45.40	44.69	45.32	455,038	+0.34(+0.75%)
Jul 21, 2020	45.37	45.61	44.91	44.98	293,184	+0.02(+0.04%)
Jul 20, 2020	45.01	45.16	44.75	44.97	441,538	-0.24(-0.54%)
Jul 17, 2020	45.15	45.32	44.80	45.21	351,123	+0.30(+0.67%)
Jul 16, 2020	44.67	45.30	44.43	44.91	399,506	+0.03(+0.06%)
Jul 15, 2020	44.76	45.05	44.19	44.88	549,592	+0.81(+1.83%)
Jul 14, 2020	42.78	44.14	42.64	44.07	427,962	+1.30(+3.03%)
Jul 13, 2020	42.87	43.35	42.51	42.78	321,601	+0.26(+0.62%)
Jul 10, 2020	42.32	42.67	42.19	42.51	241,882	+0.09(+0.22%)
Jul 09, 2020	42.71	43.09	42.27	42.42	278,479	-0.37(-0.86%)
Jul 08, 2020	43.13	43.46	42.40	42.79	349,606	-0.47(-1.09%)
Jul 07, 2020	43.57	43.85	43.22	43.26	364,085	-0.72(-1.65%)
Jul 06, 2020	44.31	44.37	43.69	43.98	355,063	+0.52(+1.19%)
Jul 02, 2020	43.33	43.93	43.09	43.46	334,104	+0.82(+1.92%)
Jul 01, 2020	43.85	44.00	42.59	42.64	484,006	-1.09(-2.49%)
Jun 30, 2020	43.06	44.05	43.05	43.73	781,122	+0.61(+1.42%)
Jun 29, 2020	43.14	43.34	42.63	43.12	588,117	+0.38(+0.88%)
Jun 26, 2020	41.78	42.79	41.49	42.75	3,151,067	+1.23(+2.97%)
Jun 25, 2020	40.36	41.55	40.04	41.52	669,234	+1.02(+2.51%)
Jun 24, 2020	41.85	41.92	40.47	40.50	500,992	-1.77(-4.18%)
Jun 23, 2020	43.41	43.41	42.18	42.27	739,815	-0.53(-1.23%)
Jun 22, 2020	41.98	43.17	41.31	42.79	893,218	+0.55(+1.31%)
Jun 19, 2020	42.56	42.93	41.69	42.24	885,200	-0.02(-0.04%)
Jun 18, 2020	42.53	43.07	42.07	42.26	545,131	-0.78(-1.81%)
Jun 17, 2020	43.74	43.74	42.88	43.04	597,882	-0.48(-1.10%)
Jun 16, 2020	44.66	44.66	42.81	43.52	520,808	+0.69(+1.60%)
Jun 15, 2020	41.44	43.29	41.28	42.83	703,499	+0.12(+0.29%)
Jun 12, 2020	44.67	44.67	41.82	42.71	566,094	-0.52(-1.20%)
Jun 11, 2020	44.57	44.82	43.14	43.23	729,713	-2.93(-6.35%)
Jun 10, 2020	46.58	46.77	45.98	46.16	787,790	-0.61(-1.30%)
Jun 09, 2020	47.01	47.26	46.54	46.76	494,168	-1.05(-2.19%)
Jun 08, 2020	48.31	48.88	47.68	47.81	470,176	-0.31(-0.64%)
Jun 05, 2020	47.74	48.47	46.95	48.12	670,405	+1.35(+2.88%)
Jun 04, 2020	46.10	47.18	46.10	46.77	744,241	+0.30(+0.64%)
Jun 03, 2020	46.76	46.84	45.88	46.47	705,119	+0.58(+1.26%)
Jun 02, 2020	45.86	47.04	44.56	45.89	706,797	+1.01(+2.25%)
Jun 01, 2020	44.53	45.49	44.13	44.88	614,612	+0.48(+1.07%)
May 29, 2020	44.12	44.69	43.79	44.41	748,622	-0.07(-0.15%)
May 28, 2020	45.77	45.85	44.26	44.47	687,428	-1.07(-2.34%)
May 27, 2020	45.47	45.64	44.82	45.54	568,437	+1.12(+2.53%)
May 26, 2020	43.85	44.86	43.45	44.42	744,144	+2.19(+5.19%)
May 22, 2020	42.30	42.58	41.51	42.23	345,460	-0.03(-0.07%)
May 21, 2020	42.19	42.82	42.13	42.25	503,587	-0.12(-0.29%)
May 20, 2020	42.35	43.08	41.54	42.38	391,165	+0.74(+1.78%)
May 19, 2020	42.27	42.90	41.63	41.64	353,104	-0.85(-2.00%)
May 18, 2020	41.09	42.78	41.09	42.49	422,042	+3.06(+7.76%)
May 15, 2020	39.21	40.08	38.83	39.43	1,483,141	-0.07(-0.19%)
May 14, 2020	38.45	39.54	37.28	39.50	656,797	+0.30(+0.76%)
May 13, 2020	40.27	40.50	38.83	39.20	533,539	-1.47(-3.61%)
May 12, 2020	42.43	42.77	40.62	40.67	340,162	-1.68(-3.96%)
May 11, 2020	41.15	42.83	40.97	42.35	759,234	+0.56(+1.34%)
May 08, 2020	41.21	41.87	41.05	41.79	603,835	+1.27(+3.14%)
May 07, 2020	40.98	41.48	40.38	40.51	356,707	+0.10(+0.25%)
May 06, 2020	40.63	40.86	40.00	40.41	406,037	-0.03(-0.07%)
May 05, 2020	40.32	41.09	40.32	40.44	416,616	+0.52(+1.31%)
May 04, 2020	39.40	39.99	38.94	39.91	442,720	+0.06(+0.14%)
May 01, 2020	40.36	40.47	39.48	39.86	418,335	-1.16(-2.83%)
Apr 30, 2020	41.50	41.82	40.84	41.02	838,621	-1.18(-2.79%)
Apr 29, 2020	42.68	43.09	41.82	42.20	499,146	+0.45(+1.08%)
Apr 28, 2020	41.83	42.23	41.60	41.75	465,631	+0.81(+1.99%)
Apr 27, 2020	39.90	41.10	39.52	40.93	391,743	+1.46(+3.70%)
Apr 24, 2020	39.07	39.68	38.52	39.47	273,227	+0.73(+1.88%)
Apr 23, 2020	38.38	39.70	38.25	38.74	320,552	+0.56(+1.47%)
Apr 22, 2020	38.37	38.80	37.81	38.18	454,040	+0.65(+1.75%)
Apr 21, 2020	38.15	38.67	37.30	37.53	654,793	-1.81(-4.59%)
Apr 20, 2020	38.81	40.02	38.53	39.33	636,934	-0.22(-0.54%)
Apr 17, 2020	39.67	40.65	39.43	39.55	613,986	+1.19(+3.10%)
Apr 16, 2020	37.47	38.45	36.84	38.36	559,193	+0.91(+2.42%)
Apr 15, 2020	38.00	38.16	37.22	37.45	547,287	-1.82(-4.62%)
Apr 14, 2020	39.05	39.94	38.54	39.27	662,483	+1.20(+3.15%)
Apr 13, 2020	39.78	39.78	37.79	38.07	471,406	-1.86(-4.66%)
Apr 09, 2020	39.76	40.53	39.30	39.93	432,867	+0.93(+2.38%)
Apr 08, 2020	37.31	39.29	36.65	39.01	844,499	+1.79(+4.80%)
Apr 07, 2020	37.18	37.61	36.11	37.22	687,758	+1.54(+4.33%)
Apr 06, 2020	35.00	36.38	34.63	35.67	703,701	+2.23(+6.66%)
Apr 03, 2020	34.74	35.28	33.24	33.45	545,706	-1.45(-4.16%)
Apr 02, 2020	33.62	35.23	33.48	34.90	455,894	+1.13(+3.35%)
Apr 01, 2020	34.35	34.73	33.12	33.77	378,763	-2.39(-6.60%)
Mar 31, 2020	36.00	36.55	35.26	36.15	401,829	-0.36(-1.00%)
Mar 30, 2020	34.34	36.69	33.40	36.52	690,677	+2.41(+7.08%)
Mar 27, 2020	34.39	34.73	33.01	34.10	723,939	-1.76(-4.91%)
Mar 26, 2020	34.42	36.03	33.69	35.86	559,270	+1.77(+5.19%)
Mar 25, 2020	34.12	36.02	32.66	34.09	699,302	-0.20(-0.57%)
Mar 24, 2020	32.49	34.36	32.31	34.29	666,675	+3.23(+10.39%)
Mar 23, 2020	32.83	33.40	30.15	31.06	851,875	-2.51(-7.47%)
Mar 20, 2020	35.55	36.40	33.20	33.57	1,101,029	-1.91(-5.38%)
Mar 19, 2020	32.85	35.92	31.08	35.48	807,273	+2.06(+6.16%)
Mar 18, 2020	35.15	35.64	29.09	33.42	1,111,167	-3.62(-9.78%)
Mar 17, 2020	36.71	37.97	34.37	37.04	1,196,806	+1.14(+3.18%)
Mar 16, 2020	36.42	38.15	34.60	35.90	1,028,888	-5.22(-12.70%)
Mar 13, 2020	39.45	41.20	37.74	41.12	962,118	+3.44(+9.14%)
Mar 12, 2020	39.06	40.92	36.97	37.68	979,229	-3.70(-8.93%)
Mar 11, 2020	42.14	42.74	41.08	41.37	796,148	-1.92(-4.43%)
Mar 10, 2020	43.99	44.63	41.21	43.29	1,109,834	+0.43(+1.00%)
Mar 09, 2020	40.57	43.90	37.96	42.86	1,537,693	-0.07(-0.15%)
Mar 06, 2020	43.38	44.17	42.22	42.93	1,404,709	-2.05(-4.56%)
Mar 05, 2020	43.05	45.76	42.88	44.98	1,387,563	-0.16(-0.35%)
Mar 04, 2020	42.52	45.20	42.18	45.14	1,211,255	+3.29(+7.87%)
Mar 03, 2020	43.26	44.60	41.75	41.84	611,452	-1.44(-3.33%)
Mar 02, 2020	42.45	43.39	41.83	43.28	576,081	+1.09(+2.60%)
Feb 28, 2020	42.06	42.65	41.03	42.19	920,124	-1.22(-2.80%)
Feb 27, 2020	43.26	44.67	42.31	43.40	667,824	-0.73(-1.65%)
Feb 26, 2020	45.49	45.79	44.07	44.13	416,607	-0.95(-2.12%)
Feb 25, 2020	46.98	46.98	45.05	45.09	587,827	-1.68(-3.60%)
Feb 24, 2020	46.69	47.20	46.47	46.77	426,751	-1.53(-3.18%)
Feb 21, 2020	48.74	48.80	48.30	48.31	283,805	-0.72(-1.47%)
Feb 20, 2020	48.61	49.12	48.13	49.03	397,011	+0.32(+0.65%)
Feb 19, 2020	48.98	49.13	48.61	48.71	280,250	-0.17(-0.34%)
Feb 18, 2020	49.05	49.10	48.56	48.88	158,038	-0.28(-0.57%)
Feb 14, 2020	49.38	49.38	48.99	49.16	242,666	-0.14(-0.28%)
Feb 13, 2020	49.47	49.76	49.12	49.30	225,650	-0.52(-1.05%)
Feb 12, 2020	50.04	50.04	49.27	49.82	408,415	+0.28(+0.56%)
Feb 11, 2020	49.44	50.02	49.41	49.55	276,455	+0.33(+0.66%)
Feb 10, 2020	48.88	49.31	48.60	49.22	262,063	+0.10(+0.21%)
Feb 07, 2020	50.01	50.25	49.12	49.12	204,253	-1.17(-2.34%)
Feb 06, 2020	50.84	50.84	49.98	50.29	228,487	-0.21(-0.42%)
Feb 05, 2020	50.62	50.65	50.02	50.51	422,681	+0.68(+1.37%)
Feb 04, 2020	49.72	50.18	49.56	49.82	344,120	+0.95(+1.95%)
Feb 03, 2020	48.60	49.53	48.60	48.87	429,009	+0.54(+1.12%)
Jan 31, 2020	49.55	49.61	48.19	48.33	772,923	-1.55(-3.10%)
Jan 30, 2020	48.94	49.93	48.94	49.88	337,120	+0.43(+0.87%)
Jan 29, 2020	49.78	49.96	49.42	49.45	231,066	-0.12(-0.24%)
Jan 28, 2020	49.57	49.91	49.34	49.57	265,909	+0.45(+0.91%)
Jan 27, 2020	48.81	49.84	48.65	49.13	494,866	-0.64(-1.29%)
Jan 24, 2020	50.65	50.65	49.61	49.77	305,522	-0.76(-1.51%)
Jan 23, 2020	50.45	50.64	49.96	50.53	518,191	-0.21(-0.40%)
Jan 22, 2020	51.47	51.85	50.71	50.74	509,860	-0.57(-1.11%)
Jan 21, 2020	51.82	51.82	51.17	51.31	404,420	-0.77(-1.49%)
Jan 17, 2020	52.51	52.71	52.00	52.08	401,212	-0.34(-0.64%)
Jan 16, 2020	52.07	52.42	51.90	52.42	283,913	+0.73(+1.41%)
Jan 15, 2020	52.06	52.47	51.47	51.69	578,859	-0.49(-0.95%)
Jan 14, 2020	52.42	52.79	52.16	52.18	674,529	-0.09(-0.18%)
Jan 13, 2020	51.88	52.32	51.75	52.28	358,736	+0.59(+1.14%)
Jan 10, 2020	52.18	52.30	51.57	51.69	329,873	-0.40(-0.77%)
Jan 09, 2020	52.53	52.56	52.03	52.09	273,779	-0.24(-0.46%)
Jan 08, 2020	52.64	52.93	52.29	52.33	354,905	-0.26(-0.50%)
Jan 07, 2020	52.81	52.92	52.40	52.59	205,647	-0.29(-0.55%)
Jan 06, 2020	53.19	53.22	52.63	52.88	597,337	-0.70(-1.30%)
Jan 03, 2020	53.23	53.71	53.04	53.58	422,774	-0.47(-0.86%)
Jan 02, 2020	53.95	54.23	53.34	54.05	385,143	+0.34(+0.62%)
Dec 31, 2019	53.76	54.21	53.68	53.71	357,658	-0.08(-0.16%)
Dec 30, 2019	54.18	54.27	53.69	53.80	359,862	-0.31(-0.57%)
Dec 27, 2019	54.25	54.30	53.90	54.10	319,575	+0.15(+0.28%)
Dec 26, 2019	53.97	54.01	53.62	53.95	253,241	+0.09(+0.17%)
Dec 24, 2019	54.31	54.31	53.86	53.86	135,382	-0.36(-0.67%)
Dec 23, 2019	54.16	54.36	53.90	54.22	403,231	+0.13(+0.24%)
Dec 20, 2019	53.53	54.16	53.25	54.09	1,392,871	+0.98(+1.84%)
Dec 19, 2019	53.09	53.21	52.78	53.12	531,818	+0.08(+0.16%)
Dec 18, 2019	53.13	53.13	52.57	53.03	379,349	+0.03(+0.05%)
Dec 17, 2019	53.03	53.16	52.68	53.00	432,485	+0.07(+0.12%)
Dec 16, 2019	53.22	53.22	52.82	52.94	400,277	+0.11(+0.21%)
Dec 13, 2019	53.06	53.57	52.55	52.83	367,527	-0.45(-0.84%)
Dec 12, 2019	52.59	53.33	52.34	53.27	717,910	+0.67(+1.28%)
Dec 11, 2019	52.18	52.63	52.13	52.60	366,236	+0.49(+0.95%)
Dec 10, 2019	51.70	52.40	51.54	52.11	427,467	+0.49(+0.96%)
Dec 09, 2019	51.69	51.83	51.41	51.61	379,952	+0.01(+0.02%)
Dec 06, 2019	51.53	51.75	51.40	51.61	624,991	+0.64(+1.26%)
Dec 05, 2019	50.13	51.04	49.76	50.96	543,140	+1.16(+2.33%)
Dec 04, 2019	49.67	51.21	49.67	49.80	891,477	-0.26(-0.52%)
Dec 03, 2019	48.05	50.61	45.81	50.06	1,872,419	-1.17(-2.28%)
Dec 02, 2019	52.35	52.39	51.21	51.23	514,342	-0.85(-1.62%)
Nov 29, 2019	52.43	52.52	51.95	52.08	239,594	-0.40(-0.76%)
Nov 27, 2019	52.05	52.51	51.62	52.48	373,659	+0.55(+1.06%)
Nov 26, 2019	51.61	51.96	51.45	51.93	316,702	+0.14(+0.27%)
Nov 25, 2019	51.11	51.97	50.93	51.79	365,333	+0.94(+1.84%)
Nov 22, 2019	51.08	51.16	50.50	50.85	243,578	+0.09(+0.18%)
Nov 21, 2019	51.03	51.03	50.50	50.76	513,094	-0.15(-0.29%)
Nov 20, 2019	51.01	51.29	50.62	50.91	473,514	-0.32(-0.62%)
Nov 19, 2019	51.15	51.31	50.67	51.22	270,842	+0.38(+0.75%)
Nov 18, 2019	50.82	51.14	50.41	50.84	277,943	-0.17(-0.33%)
Nov 15, 2019	51.10	51.34	50.68	51.01	217,519	+0.26(+0.51%)
Nov 14, 2019	50.55	50.81	50.41	50.75	263,643	+0.05(+0.09%)
Nov 13, 2019	50.49	50.95	50.30	50.70	245,350	-0.23(-0.46%)
Nov 12, 2019	51.30	51.49	50.79	50.94	383,913	-0.36(-0.71%)
Nov 11, 2019	51.57	51.91	51.16	51.30	364,686	-0.66(-1.27%)
Nov 08, 2019	52.26	52.38	51.88	51.96	273,837	-0.36(-0.69%)
Nov 07, 2019	52.16	52.39	51.51	52.32	728,002	+0.55(+1.06%)
Nov 06, 2019	51.68	51.98	51.40	51.77	442,183	-0.06(-0.11%)
Nov 05, 2019	51.77	52.08	51.41	51.83	560,681	+0.05(+0.09%)
Nov 04, 2019	50.57	51.90	50.14	51.78	673,968	+1.82(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.