Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4.854 | 4.861 | 4.790 | 4.822 | 233,128 | -0.03(-0.69%) |
Oct 30, 2002 | 4.800 | 4.888 | 4.774 | 4.856 | 415,312 | +0.05(+1.04%) |
Oct 29, 2002 | 4.820 | 4.832 | 4.687 | 4.806 | 396,208 | -0.02(-0.33%) |
Oct 28, 2002 | 4.856 | 4.893 | 4.816 | 4.822 | 258,601 | -0.02(-0.50%) |
Oct 25, 2002 | 4.885 | 4.893 | 4.816 | 4.846 | 291,549 | -0.04(-0.85%) |
Oct 24, 2002 | 5.008 | 5.008 | 4.864 | 4.888 | 374,335 | -0.12(-2.40%) |
Oct 23, 2002 | 4.963 | 5.024 | 4.872 | 5.008 | 417,804 | +0.03(+0.61%) |
Oct 22, 2002 | 5.029 | 5.032 | 4.928 | 4.978 | 340,556 | -0.06(-1.12%) |
Oct 21, 2002 | 4.896 | 5.044 | 4.864 | 5.034 | 249,187 | +0.12(+2.48%) |
Oct 18, 2002 | 4.828 | 4.920 | 4.808 | 4.912 | 1,384,375 | +0.09(+1.76%) |
Oct 17, 2002 | 4.615 | 4.832 | 4.495 | 4.827 | 466,811 | +0.27(+5.88%) |
Oct 16, 2002 | 4.843 | 4.881 | 4.527 | 4.559 | 315,914 | -0.32(-6.58%) |
Oct 15, 2002 | 4.599 | 4.880 | 4.599 | 4.880 | 410,052 | +0.29(+6.33%) |
Oct 14, 2002 | 4.628 | 4.663 | 4.535 | 4.589 | 330,865 | -0.05(-1.04%) |
Oct 11, 2002 | 4.424 | 4.655 | 4.385 | 4.637 | 457,120 | +0.25(+5.79%) |
Oct 10, 2002 | 4.125 | 4.398 | 4.125 | 4.384 | 445,492 | +0.21(+4.96%) |
Oct 09, 2002 | 4.471 | 4.471 | 4.166 | 4.177 | 405,345 | -0.31(-6.90%) |
Oct 08, 2002 | 4.430 | 4.512 | 4.430 | 4.487 | 348,585 | +0.06(+1.38%) |
Oct 07, 2002 | 4.479 | 4.554 | 4.426 | 4.426 | 366,582 | -0.07(-1.54%) |
Oct 04, 2002 | 4.575 | 4.578 | 4.408 | 4.495 | 455,459 | -0.10(-2.20%) |
Oct 03, 2002 | 4.615 | 4.708 | 4.568 | 4.596 | 305,670 | -0.02(-0.52%) |
Oct 02, 2002 | 4.671 | 4.751 | 4.617 | 4.620 | 449,368 | -0.06(-1.24%) |
Oct 01, 2002 | 4.583 | 4.687 | 4.430 | 4.678 | 631,552 | +0.09(+2.07%) |
Sep 30, 2002 | 4.462 | 4.652 | 4.358 | 4.583 | 644,842 | +0.09(+2.00%) |
Sep 27, 2002 | 4.832 | 4.888 | 4.487 | 4.493 | 1,316,541 | -0.37(-7.68%) |
Sep 26, 2002 | 4.660 | 4.875 | 4.639 | 4.867 | 535,199 | +0.21(+4.55%) |
Sep 25, 2002 | 4.719 | 4.756 | 4.639 | 4.655 | 808,752 | -0.05(-1.12%) |
Sep 24, 2002 | 4.803 | 4.808 | 4.687 | 4.708 | 421,680 | -0.09(-1.97%) |
Sep 23, 2002 | 5.105 | 5.105 | 4.790 | 4.803 | 950,512 | -0.30(-5.91%) |
Sep 20, 2002 | 5.219 | 5.235 | 5.024 | 5.105 | 853,606 | -0.11(-2.18%) |
Sep 19, 2002 | 5.252 | 5.296 | 5.201 | 5.219 | 246,141 | -0.04(-0.79%) |
Sep 18, 2002 | 5.231 | 5.321 | 5.196 | 5.260 | 569,809 | +0.03(+0.52%) |
Sep 17, 2002 | 5.220 | 5.297 | 5.220 | 5.233 | 307,054 | -0.00(-0.03%) |
Sep 16, 2002 | 5.233 | 5.272 | 5.137 | 5.235 | 467,918 | -0.07(-1.36%) |
Sep 13, 2002 | 5.291 | 5.344 | 5.251 | 5.307 | 668,653 | +0.03(+0.61%) |
Sep 12, 2002 | 5.273 | 5.313 | 5.214 | 5.275 | 438,847 | -0.02(-0.42%) |
Sep 11, 2002 | 5.329 | 5.342 | 5.297 | 5.297 | 167,232 | -0.03(-0.60%) |
Sep 10, 2002 | 5.090 | 5.361 | 5.090 | 5.329 | 671,699 | +0.24(+4.76%) |
Sep 09, 2002 | 5.085 | 5.116 | 4.944 | 5.087 | 401,745 | -0.00(-0.03%) |
Sep 06, 2002 | 4.950 | 5.121 | 4.950 | 5.089 | 194,643 | +0.14(+2.89%) |
Sep 05, 2002 | 4.992 | 5.026 | 4.928 | 4.946 | 204,333 | -0.06(-1.12%) |
Sep 04, 2002 | 4.986 | 5.024 | 4.944 | 5.002 | 482,593 | +0.03(+0.65%) |
Sep 03, 2002 | 4.984 | 5.000 | 4.808 | 4.970 | 591,405 | -0.03(-0.61%) |
Aug 30, 2002 | 4.928 | 5.081 | 4.928 | 5.000 | 406,175 | +0.07(+1.47%) |
Aug 29, 2002 | 4.848 | 4.930 | 4.809 | 4.928 | 464,319 | +0.09(+1.93%) |
Aug 28, 2002 | 4.824 | 4.854 | 4.784 | 4.835 | 266,353 | +0.02(+0.40%) |
Aug 27, 2002 | 4.880 | 4.885 | 4.800 | 4.816 | 196,027 | -0.05(-0.99%) |
Aug 26, 2002 | 4.735 | 4.870 | 4.658 | 4.864 | 215,131 | +0.13(+2.71%) |
Aug 23, 2002 | 4.846 | 4.888 | 4.735 | 4.735 | 144,528 | -0.12(-2.38%) |
Aug 22, 2002 | 4.872 | 4.880 | 4.792 | 4.851 | 139,821 | -0.02(-0.33%) |
Aug 21, 2002 | 4.830 | 4.867 | 4.759 | 4.867 | 176,646 | +0.04(+0.86%) |
Aug 20, 2002 | 4.909 | 4.910 | 4.767 | 4.825 | 204,610 | -0.03(-0.60%) |
Aug 16, 2002 | 4.751 | 4.912 | 4.711 | 4.854 | 237,281 | +0.10(+2.02%) |
Aug 15, 2002 | 4.825 | 4.825 | 4.729 | 4.758 | 222,330 | -0.03(-0.57%) |
Aug 14, 2002 | 4.668 | 4.785 | 4.543 | 4.785 | 379,595 | +0.12(+2.51%) |
Aug 13, 2002 | 4.816 | 4.864 | 4.655 | 4.668 | 954,388 | -0.36(-7.21%) |
Aug 12, 2002 | 5.024 | 5.048 | 4.928 | 5.031 | 294,041 | +0.07(+1.42%) |
Aug 07, 2002 | 4.962 | 5.024 | 4.824 | 4.960 | 149,235 | +0.00(+0.06%) |
Aug 06, 2002 | 4.708 | 4.970 | 4.708 | 4.957 | 313,976 | +0.26(+5.65%) |
Aug 05, 2002 | 4.743 | 4.857 | 4.671 | 4.692 | 330,865 | -0.06(-1.32%) |
Aug 02, 2002 | 4.944 | 4.952 | 4.743 | 4.755 | 217,623 | -0.18(-3.74%) |
Aug 01, 2002 | 5.000 | 5.032 | 4.926 | 4.939 | 199,073 | -0.06(-1.22%) |
Jul 31, 2002 | 5.087 | 5.137 | 5.000 | 5.000 | 228,145 | -0.09(-1.73%) |
Jul 30, 2002 | 5.217 | 5.217 | 4.931 | 5.089 | 426,110 | -0.14(-2.76%) |
Jul 29, 2002 | 4.898 | 5.233 | 4.898 | 5.233 | 334,465 | +0.35(+7.20%) |
Jul 26, 2002 | 4.904 | 4.912 | 4.767 | 4.881 | 211,255 | -0.01(-0.16%) |
Jul 25, 2002 | 4.727 | 4.976 | 4.715 | 4.889 | 501,143 | +0.16(+3.43%) |
Jul 24, 2002 | 4.462 | 4.735 | 4.371 | 4.727 | 433,863 | +0.25(+5.67%) |
Jul 23, 2002 | 4.694 | 4.694 | 4.384 | 4.474 | 353,569 | -0.22(-4.68%) |
Jul 22, 2002 | 4.739 | 4.808 | 4.543 | 4.694 | 489,515 | -0.04(-0.95%) |
Jul 19, 2002 | 4.800 | 4.880 | 4.711 | 4.739 | 790,478 | +0.09(+1.97%) |
Jul 17, 2002 | 4.560 | 4.792 | 4.538 | 4.647 | 388,455 | -0.18(-3.79%) |
Jul 12, 2002 | 4.896 | 4.912 | 4.784 | 4.830 | 207,656 | -0.06(-1.25%) |
Jul 11, 2002 | 5.000 | 5.000 | 4.824 | 4.891 | 285,181 | -0.11(-2.21%) |
Jul 10, 2002 | 5.121 | 5.121 | 4.992 | 5.002 | 158,926 | -0.10(-2.04%) |
Jul 09, 2002 | 5.159 | 5.159 | 5.106 | 5.106 | 164,463 | -0.05(-1.03%) |
Jul 08, 2002 | 5.162 | 5.162 | 5.159 | 5.159 | 662,562 | -0.01(-0.12%) |
Jul 05, 2002 | 5.085 | 5.201 | 5.084 | 5.166 | 209,871 | +0.09(+1.67%) |
Jul 04, 2002 | 5.114 | 5.166 | 5.011 | 5.081 | 489,515 | +0.00(+0.00%) |
Jul 03, 2002 | 5.114 | 5.166 | 5.011 | 5.081 | 489,515 | -0.03(-0.66%) |
Jul 02, 2002 | 5.291 | 5.291 | 5.113 | 5.114 | 256,386 | -0.18(-3.34%) |
Jul 01, 2002 | 5.374 | 5.377 | 5.289 | 5.291 | 286,842 | -0.09(-1.61%) |
Jun 28, 2002 | 5.353 | 5.402 | 5.313 | 5.377 | 768,328 | +0.02(+0.45%) |
Jun 27, 2002 | 5.402 | 5.402 | 5.296 | 5.353 | 463,212 | -0.01(-0.15%) |
Jun 26, 2002 | 5.297 | 5.361 | 5.081 | 5.361 | 680,559 | +0.03(+0.57%) |
Jun 25, 2002 | 5.562 | 5.617 | 5.331 | 5.331 | 320,621 | -0.17(-3.18%) |
Jun 21, 2002 | 5.506 | 5.557 | 5.496 | 5.506 | 1,466,330 | +0.04(+0.73%) |
Jun 20, 2002 | 5.538 | 5.618 | 5.459 | 5.466 | 292,933 | -0.03(-0.58%) |
Jun 19, 2002 | 5.495 | 5.602 | 5.477 | 5.498 | 449,091 | +0.00(+0.00%) |
Jun 18, 2002 | 5.426 | 5.522 | 5.413 | 5.498 | 316,745 | +0.07(+1.33%) |
Jun 17, 2002 | 5.381 | 5.450 | 5.329 | 5.426 | 531,600 | +0.05(+0.90%) |
Jun 14, 2002 | 5.321 | 5.434 | 5.257 | 5.377 | 456,290 | -0.16(-2.90%) |
Jun 12, 2002 | 5.543 | 5.586 | 5.410 | 5.538 | 340,833 | -0.04(-0.81%) |
Jun 11, 2002 | 5.755 | 5.755 | 5.578 | 5.583 | 281,305 | -0.18(-3.15%) |
Jun 10, 2002 | 5.803 | 5.816 | 5.760 | 5.764 | 138,714 | -0.03(-0.53%) |
Jun 07, 2002 | 5.682 | 5.803 | 5.654 | 5.795 | 172,770 | +0.10(+1.69%) |
Jun 06, 2002 | 5.883 | 5.886 | 5.699 | 5.699 | 116,564 | -0.19(-3.27%) |
Jun 05, 2002 | 5.891 | 5.915 | 5.875 | 5.891 | 144,528 | -0.19(-3.17%) |
May 31, 2002 | 6.068 | 6.140 | 6.060 | 6.084 | 285,735 | +0.01(+0.21%) |
May 28, 2002 | 6.076 | 6.100 | 6.007 | 6.071 | 317,022 | -0.00(-0.05%) |
May 27, 2002 | 6.100 | 6.140 | 6.060 | 6.074 | 256,940 | +0.00(+0.00%) |
May 24, 2002 | 6.100 | 6.140 | 6.060 | 6.074 | 252,786 | -0.02(-0.29%) |
May 23, 2002 | 6.020 | 6.108 | 5.975 | 6.092 | 304,008 | +0.08(+1.31%) |
May 22, 2002 | 5.971 | 6.055 | 5.971 | 6.013 | 305,670 | +0.05(+0.81%) |
May 21, 2002 | 6.015 | 6.044 | 5.915 | 5.965 | 289,611 | -0.05(-0.83%) |
May 20, 2002 | 6.092 | 6.092 | 6.003 | 6.015 | 186,060 | -0.06(-1.00%) |
May 17, 2002 | 6.028 | 6.076 | 5.959 | 6.076 | 170,001 | +0.06(+0.93%) |
May 16, 2002 | 6.098 | 6.116 | 6.013 | 6.020 | 311,761 | -0.08(-1.29%) |
May 15, 2002 | 6.003 | 6.132 | 5.994 | 6.098 | 288,503 | +0.09(+1.58%) |
May 14, 2002 | 5.883 | 6.003 | 5.867 | 6.003 | 205,441 | +0.11(+1.91%) |
May 13, 2002 | 5.771 | 5.923 | 5.732 | 5.891 | 376,550 | +0.12(+2.09%) |
May 10, 2002 | 5.971 | 5.971 | 5.755 | 5.771 | 351,631 | -0.20(-3.36%) |
May 09, 2002 | 6.036 | 6.052 | 5.963 | 5.971 | 52,440,148 | -0.00(-0.08%) |
May 08, 2002 | 5.899 | 5.978 | 5.899 | 5.976 | 319,790 | +0.09(+1.56%) |
May 07, 2002 | 5.899 | 5.954 | 5.883 | 5.885 | 367,967 | -0.03(-0.52%) |
May 06, 2002 | 5.939 | 5.976 | 5.822 | 5.915 | 976,261 | -0.02(-0.38%) |
May 03, 2002 | 5.973 | 6.012 | 5.795 | 5.938 | 819,827 | -0.03(-0.48%) |
May 02, 2002 | 5.846 | 5.975 | 5.822 | 5.967 | 775,250 | +0.13(+2.23%) |
May 01, 2002 | 5.827 | 5.851 | 5.763 | 5.837 | 1,070,953 | +0.06(+1.11%) |
Apr 30, 2002 | 5.763 | 5.795 | 5.715 | 5.772 | 4,839,777 | -0.08(-1.34%) |
Apr 29, 2002 | 6.036 | 6.084 | 5.835 | 5.851 | 2,824,126 | -0.23(-3.83%) |
Apr 26, 2002 | 6.140 | 6.140 | 6.084 | 6.084 | 510,557 | -0.07(-1.17%) |
Apr 25, 2002 | 6.156 | 6.164 | 6.106 | 6.156 | 270,783 | +0.01(+0.13%) |
Apr 24, 2002 | 6.074 | 6.204 | 6.074 | 6.148 | 182,737 | +0.05(+0.82%) |
Apr 23, 2002 | 6.106 | 6.132 | 6.058 | 6.098 | 288,503 | -0.01(-0.13%) |
Apr 22, 2002 | 6.124 | 6.124 | 6.068 | 6.106 | 168,616 | -0.04(-0.68%) |
Apr 19, 2002 | 6.164 | 6.177 | 6.087 | 6.148 | 176,092 | -0.02(-0.34%) |
Apr 18, 2002 | 6.215 | 6.215 | 6.164 | 6.169 | 547,659 | -0.04(-0.65%) |
Apr 17, 2002 | 6.257 | 6.262 | 6.209 | 6.209 | 342,494 | -0.04(-0.69%) |
Apr 16, 2002 | 6.236 | 6.325 | 6.220 | 6.252 | 491,730 | -0.01(-0.13%) |
Apr 15, 2002 | 6.262 | 6.275 | 6.196 | 6.260 | 157,818 | +0.00(+0.00%) |
Apr 12, 2002 | 6.292 | 6.292 | 6.228 | 6.260 | 440,231 | -0.02(-0.31%) |
Apr 11, 2002 | 6.337 | 6.337 | 6.244 | 6.280 | 314,530 | -0.08(-1.26%) |
Apr 10, 2002 | 6.212 | 6.366 | 6.164 | 6.360 | 311,484 | +0.06(+0.94%) |
Apr 09, 2002 | 6.310 | 6.310 | 6.260 | 6.300 | 202,672 | -0.01(-0.15%) |
Apr 08, 2002 | 6.172 | 6.313 | 6.159 | 6.310 | 178,584 | +0.11(+1.84%) |
Apr 05, 2002 | 6.260 | 6.292 | 6.196 | 6.196 | 111,303 | -0.04(-0.72%) |
Apr 04, 2002 | 6.124 | 6.256 | 6.095 | 6.241 | 212,086 | +0.11(+1.78%) |
Apr 03, 2002 | 6.140 | 6.220 | 6.108 | 6.132 | 221,776 | +0.00(+0.00%) |
Apr 02, 2002 | 6.113 | 6.204 | 6.044 | 6.132 | 229,806 | +0.01(+0.21%) |
Apr 01, 2002 | 5.955 | 6.212 | 5.872 | 6.119 | 273,829 | +0.18(+3.03%) |
Mar 29, 2002 | 5.995 | 6.044 | 5.939 | 5.939 | 830,625 | +0.00(+0.00%) |
Mar 28, 2002 | 5.995 | 6.044 | 5.939 | 5.939 | 139,268 | -0.04(-0.67%) |
Mar 27, 2002 | 6.020 | 6.029 | 5.926 | 5.979 | 281,858 | -0.03(-0.53%) |
Mar 26, 2002 | 6.076 | 6.097 | 5.971 | 6.012 | 163,910 | -0.08(-1.32%) |
Mar 25, 2002 | 6.143 | 6.188 | 6.092 | 6.092 | 264,415 | -0.05(-0.86%) |
Mar 22, 2002 | 6.177 | 6.244 | 6.132 | 6.145 | 278,259 | -0.05(-0.83%) |
Mar 21, 2002 | 6.140 | 6.201 | 6.140 | 6.196 | 494,498 | +0.05(+0.89%) |
Mar 20, 2002 | 6.116 | 6.156 | 6.068 | 6.142 | 533,815 | +0.01(+0.13%) |
Mar 19, 2002 | 5.979 | 6.134 | 5.968 | 6.134 | 212,086 | +0.17(+2.91%) |
Mar 18, 2002 | 5.910 | 6.005 | 5.859 | 5.960 | 146,466 | +0.06(+0.98%) |
Mar 15, 2002 | 5.779 | 5.907 | 5.779 | 5.902 | 191,874 | +0.01(+0.14%) |
Mar 14, 2002 | 5.907 | 5.915 | 5.843 | 5.894 | 387,625 | -0.01(-0.22%) |
Mar 13, 2002 | 5.731 | 5.915 | 5.731 | 5.907 | 312,868 | +0.19(+3.37%) |
Mar 12, 2002 | 5.795 | 5.795 | 5.666 | 5.715 | 170,278 | -0.09(-1.52%) |
Mar 11, 2002 | 5.995 | 5.995 | 5.747 | 5.803 | 329,758 | -0.22(-3.73%) |
Mar 08, 2002 | 5.910 | 6.053 | 5.910 | 6.028 | 173,877 | +0.12(+2.04%) |
Mar 07, 2002 | 5.867 | 5.915 | 5.845 | 5.907 | 96,906 | +0.04(+0.63%) |
Mar 06, 2002 | 5.787 | 5.880 | 5.787 | 5.870 | 216,239 | +0.09(+1.58%) |
Mar 05, 2002 | 5.891 | 5.914 | 5.779 | 5.779 | 206,271 | -0.10(-1.64%) |
Mar 04, 2002 | 5.763 | 5.875 | 5.763 | 5.875 | 301,240 | +0.11(+1.98%) |
Mar 01, 2002 | 5.771 | 5.777 | 5.750 | 5.761 | 183,014 | +0.01(+0.25%) |
Feb 28, 2002 | 5.792 | 5.793 | 5.731 | 5.747 | 86,108 | -0.05(-0.89%) |
Feb 27, 2002 | 5.780 | 5.835 | 5.774 | 5.798 | 112,965 | +0.02(+0.30%) |
Feb 26, 2002 | 5.824 | 5.851 | 5.763 | 5.780 | 153,665 | -0.04(-0.63%) |
Feb 25, 2002 | 5.835 | 5.859 | 5.801 | 5.817 | 70,049 | -0.04(-0.71%) |
Feb 22, 2002 | 5.731 | 5.859 | 5.729 | 5.859 | 201,841 | +0.12(+2.10%) |
Feb 21, 2002 | 5.811 | 5.859 | 5.731 | 5.739 | 121,548 | -0.07(-1.24%) |
Feb 20, 2002 | 5.822 | 5.822 | 5.753 | 5.811 | 411,436 | -0.01(-0.11%) |
Feb 19, 2002 | 5.931 | 5.931 | 5.803 | 5.817 | 113,518 | -0.11(-1.79%) |
Feb 18, 2002 | 5.867 | 5.936 | 5.835 | 5.923 | 166,678 | +0.00(+0.00%) |
Feb 15, 2002 | 5.867 | 5.936 | 5.835 | 5.923 | 166,678 | +0.06(+0.96%) |
Feb 14, 2002 | 5.891 | 5.931 | 5.843 | 5.867 | 156,988 | -0.02(-0.41%) |
Feb 13, 2002 | 5.734 | 5.891 | 5.723 | 5.891 | 168,616 | +0.15(+2.63%) |
Feb 12, 2002 | 5.808 | 5.808 | 5.699 | 5.740 | 148,128 | -0.07(-1.16%) |
Feb 11, 2002 | 5.562 | 5.812 | 5.562 | 5.808 | 240,327 | +0.22(+3.97%) |
Feb 08, 2002 | 5.377 | 5.586 | 5.337 | 5.586 | 112,134 | +0.19(+3.57%) |
Feb 07, 2002 | 5.554 | 5.554 | 5.394 | 5.394 | 79,463 | -0.15(-2.67%) |
Feb 06, 2002 | 5.554 | 5.567 | 5.435 | 5.541 | 162,802 | -0.02(-0.38%) |
Feb 05, 2002 | 5.549 | 5.588 | 5.514 | 5.562 | 148,681 | +0.00(+0.09%) |
Feb 04, 2002 | 5.551 | 5.594 | 5.549 | 5.557 | 153,388 | +0.01(+0.26%) |
Feb 01, 2002 | 5.458 | 5.559 | 5.434 | 5.543 | 169,724 | +0.09(+1.56%) |
Jan 31, 2002 | 5.479 | 5.482 | 5.443 | 5.458 | 332,250 | -0.02(-0.38%) |
Jan 30, 2002 | 5.490 | 5.496 | 5.450 | 5.479 | 176,092 | -0.02(-0.38%) |
Jan 29, 2002 | 5.477 | 5.503 | 5.448 | 5.499 | 197,965 | +0.03(+0.47%) |
Jan 28, 2002 | 5.474 | 5.499 | 5.461 | 5.474 | 235,066 | +0.00(+0.06%) |
Jan 25, 2002 | 5.442 | 5.471 | 5.426 | 5.471 | 242,819 | +0.03(+0.56%) |
Jan 24, 2002 | 5.448 | 5.453 | 5.394 | 5.440 | 146,743 | -0.02(-0.32%) |
Jan 23, 2002 | 5.369 | 5.458 | 5.369 | 5.458 | 121,271 | +0.10(+1.80%) |
Jan 22, 2002 | 5.432 | 5.480 | 5.361 | 5.361 | 178,584 | -0.06(-1.18%) |
Jan 21, 2002 | 5.458 | 5.488 | 5.422 | 5.426 | 188,828 | +0.00(+0.00%) |
Jan 18, 2002 | 5.458 | 5.488 | 5.422 | 5.426 | 187,998 | -0.05(-0.88%) |
Jan 17, 2002 | 5.426 | 5.474 | 5.350 | 5.474 | 148,128 | +0.06(+1.19%) |
Jan 16, 2002 | 5.482 | 5.482 | 5.394 | 5.410 | 434,693 | -0.04(-0.74%) |
Jan 15, 2002 | 5.516 | 5.516 | 5.361 | 5.450 | 172,216 | -0.06(-1.16%) |
Jan 14, 2002 | 5.618 | 5.618 | 5.514 | 5.514 | 168,893 | -0.10(-1.86%) |
Jan 11, 2002 | 5.560 | 5.674 | 5.560 | 5.618 | 85,554 | +0.03(+0.57%) |
Jan 10, 2002 | 5.642 | 5.652 | 5.586 | 5.586 | 114,903 | +0.05(+0.87%) |