Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.89	43.31	42.16	42.99	274,609	+0.41(+0.96%)
Oct 28, 2010	40.79	44.18	40.79	42.58	826,044	+2.17(+5.37%)
Oct 27, 2010	40.18	40.57	39.82	40.41	190,089	-0.46(-1.13%)
Oct 25, 2010	41.52	42.16	40.85	40.87	325,711	-0.32(-0.78%)
Oct 22, 2010	40.88	41.30	40.51	41.19	140,189	+0.26(+0.64%)
Oct 21, 2010	40.76	41.22	40.57	40.93	222,222	+0.29(+0.71%)
Oct 20, 2010	40.16	40.84	40.13	40.64	132,871	+0.68(+1.70%)
Oct 19, 2010	39.80	40.38	39.63	39.96	297,577	-0.33(-0.82%)
Oct 18, 2010	40.14	40.70	40.01	40.29	218,628	+0.37(+0.93%)
Oct 15, 2010	40.58	40.69	39.46	39.92	224,596	-0.23(-0.57%)
Oct 14, 2010	41.07	41.08	40.12	40.15	319,205	-1.11(-2.69%)
Oct 13, 2010	40.38	41.76	40.38	41.26	238,663	+1.07(+2.66%)
Oct 12, 2010	39.90	40.34	39.25	40.19	114,748	+0.20(+0.50%)
Oct 11, 2010	39.98	40.30	39.70	39.99	291,907	-0.01(-0.02%)
Oct 08, 2010	40.00	40.51	39.83	40.00	331,484	-0.42(-1.04%)
Oct 07, 2010	40.79	40.79	40.18	40.42	128,326	-0.17(-0.42%)
Oct 06, 2010	40.62	40.93	40.30	40.59	96,373	-0.14(-0.34%)
Oct 05, 2010	39.86	41.00	39.86	40.73	119,260	+1.23(+3.11%)
Oct 04, 2010	40.14	40.56	39.35	39.50	191,875	-0.77(-1.91%)
Oct 01, 2010	40.27	40.44	40.00	40.27	199,096	+0.21(+0.52%)
Sep 30, 2010	40.06	40.76	39.54	40.06	4,600	+0.51(+1.30%)
Sep 29, 2010	39.95	40.14	39.44	39.55	171,395	-0.52(-1.30%)
Sep 28, 2010	39.61	40.14	38.93	40.07	200,089	+0.56(+1.42%)
Sep 27, 2010	39.19	39.63	38.98	39.51	177,851	+0.41(+1.05%)
Sep 24, 2010	38.39	39.20	38.26	39.10	192,223	+1.24(+3.28%)
Sep 23, 2010	38.06	38.59	37.80	37.86	169,925	-0.55(-1.43%)
Sep 22, 2010	38.62	39.01	38.19	38.41	118,773	-0.45(-1.16%)
Sep 21, 2010	38.80	38.97	38.54	38.86	149,395	+0.10(+0.26%)
Sep 20, 2010	38.55	38.94	38.40	38.76	116,723	+0.38(+0.99%)
Sep 17, 2010	38.38	38.83	38.09	38.38	222,527	+0.13(+0.34%)
Sep 15, 2010	38.16	38.66	38.13	38.25	164,075	-0.06(-0.16%)
Sep 14, 2010	37.55	38.78	37.55	38.31	22,877	+0.64(+1.70%)
Sep 13, 2010	37.62	37.88	37.31	37.67	388,925	+0.52(+1.40%)
Sep 10, 2010	37.35	37.55	36.87	37.15	138,910	-0.07(-0.19%)
Sep 09, 2010	37.61	37.61	37.12	37.22	234,909	+0.14(+0.38%)
Sep 08, 2010	37.39	37.43	37.01	37.08	324,768	-0.19(-0.51%)
Sep 07, 2010	37.85	37.90	37.19	37.27	181,104	-0.69(-1.82%)
Sep 03, 2010	38.36	38.84	37.70	37.96	303,419	-0.04(-0.11%)
Sep 02, 2010	38.06	38.73	37.83	38.00	238,465	-0.05(-0.13%)
Sep 01, 2010	37.42	38.09	36.85	38.05	241,587	+1.28(+3.48%)
Aug 31, 2010	36.76	37.08	36.17	36.77	400	+0.07(+0.19%)
Aug 30, 2010	37.01	37.17	36.64	36.70	111,612	-0.14(-0.38%)
Aug 27, 2010	37.10	37.17	36.53	36.84	327,235	+0.13(+0.35%)
Aug 26, 2010	36.66	37.08	36.55	36.71	181,562	+0.28(+0.77%)
Aug 25, 2010	36.17	36.58	35.78	36.43	127,780	-0.02(-0.05%)
Aug 24, 2010	36.30	36.88	35.78	36.45	171,751	-0.39(-1.06%)
Aug 23, 2010	37.56	37.86	36.84	36.84	152,936	-0.61(-1.63%)
Aug 20, 2010	37.40	37.51	36.80	37.45	179,368	-0.05(-0.13%)
Aug 19, 2010	38.33	38.34	37.26	37.50	163,888	-1.00(-2.60%)
Aug 18, 2010	38.51	38.92	38.01	38.50	80,111	-0.01(-0.03%)
Aug 17, 2010	38.10	38.80	38.10	38.51	141,804	+0.90(+2.39%)
Aug 16, 2010	37.43	38.01	37.33	37.61	142,107	-0.03(-0.08%)
Aug 13, 2010	37.64	37.95	37.52	37.64	179,538	-0.18(-0.48%)
Aug 12, 2010	36.97	37.93	36.90	37.82	271,230	+0.17(+0.45%)
Aug 11, 2010	36.99	37.67	36.87	37.65	425,526	-0.07(-0.19%)
Aug 10, 2010	38.47	38.58	37.45	37.72	334,082	-1.23(-3.16%)
Aug 09, 2010	38.84	39.10	38.57	38.95	154,395	+0.42(+1.09%)
Aug 06, 2010	38.53	38.99	37.96	38.53	183,948	-0.48(-1.23%)
Aug 05, 2010	38.66	39.31	38.66	39.01	148,974	-0.02(-0.05%)
Aug 04, 2010	39.03	39.44	38.93	39.03	322,772	+0.00(+0.00%)
Aug 03, 2010	39.50	39.52	38.69	39.03	249,099	-0.53(-1.34%)
Aug 02, 2010	38.87	39.79	38.72	39.56	389,024	+1.12(+2.91%)
Jul 30, 2010	38.44	38.72	37.27	38.44	402,438	-0.08(-0.21%)
Jul 29, 2010	37.13	39.22	37.04	38.52	1,079,404	-3.38(-8.07%)
Jul 28, 2010	42.38	42.57	41.55	41.90	100	-0.48(-1.13%)
Jul 27, 2010	43.00	43.33	42.12	42.38	155,818	-0.41(-0.96%)
Jul 26, 2010	41.93	43.00	41.70	42.79	157,556	+1.12(+2.69%)
Jul 23, 2010	40.82	41.71	40.75	41.67	146,366	+0.70(+1.71%)
Jul 22, 2010	40.12	41.00	40.12	40.97	187,072	+1.40(+3.54%)
Jul 21, 2010	40.34	40.70	39.36	39.57	176,679	-0.53(-1.32%)
Jul 20, 2010	38.87	40.13	38.61	40.10	139,486	+0.68(+1.73%)
Jul 19, 2010	39.06	39.48	38.90	39.42	142,338	+0.48(+1.23%)
Jul 16, 2010	38.94	39.75	38.87	38.94	165,799	-0.94(-2.36%)
Jul 15, 2010	40.03	40.21	39.24	39.88	230,819	-0.17(-0.42%)
Jul 14, 2010	39.68	40.28	39.49	40.05	163,527	+0.17(+0.43%)
Jul 13, 2010	39.37	39.99	39.34	39.88	112,031	+1.04(+2.68%)
Jul 12, 2010	38.89	39.30	38.66	38.84	118,986	-0.27(-0.69%)
Jul 09, 2010	39.11	39.11	38.53	39.11	110,701	+0.42(+1.09%)
Jul 08, 2010	39.21	39.58	38.30	38.69	296,733	-0.02(-0.05%)
Jul 07, 2010	37.43	38.75	37.43	38.71	210,299	+1.45(+3.89%)
Jul 06, 2010	37.49	37.86	36.94	37.26	1,490	+0.30(+0.81%)
Jul 02, 2010	36.96	37.87	36.76	36.96	194,269	-0.56(-1.49%)
Jul 01, 2010	38.38	38.39	36.73	37.52	457,131	-0.73(-1.91%)
Jun 30, 2010	38.98	39.41	38.16	38.25	132	-0.90(-2.30%)
Jun 29, 2010	40.79	40.86	38.92	39.15	329,460	-1.48(-3.64%)
Jun 25, 2010	40.63	41.17	40.16	40.63	450,978	+0.24(+0.59%)
Jun 24, 2010	40.28	40.65	39.98	40.39	227,099	-0.11(-0.27%)
Jun 23, 2010	40.62	40.90	40.17	40.50	290,317	-0.12(-0.30%)
Jun 22, 2010	41.26	41.40	40.45	40.62	448,619	-0.43(-1.05%)
Jun 21, 2010	42.09	42.22	40.73	41.05	314,319	-0.20(-0.48%)
Jun 18, 2010	41.25	41.38	40.54	41.25	306,464	+0.54(+1.33%)
Jun 17, 2010	41.16	41.41	40.48	40.71	251,235	-0.41(-1.00%)
Jun 16, 2010	40.97	41.69	40.85	41.12	194,797	-0.01(-0.02%)
Jun 15, 2010	40.14	41.15	39.89	41.13	252,424	+1.07(+2.67%)
Jun 14, 2010	40.00	40.47	39.92	40.06	251,613	+0.19(+0.48%)
Jun 11, 2010	38.77	39.94	38.52	39.87	220,373	+0.71(+1.81%)
Jun 10, 2010	38.23	39.28	38.00	39.16	233,614	+1.45(+3.85%)
Jun 09, 2010	37.84	38.52	37.46	37.71	247,122	+0.08(+0.21%)
Jun 08, 2010	37.50	37.88	36.80	37.63	168,055	+0.14(+0.37%)
Jun 07, 2010	38.62	38.66	37.42	37.49	142,827	-1.10(-2.85%)
Jun 04, 2010	38.59	39.63	38.46	38.59	161,706	-1.64(-4.08%)
Jun 03, 2010	40.31	40.98	39.99	40.23	271,970	+0.00(+0.00%)
Jun 02, 2010	38.68	40.23	38.61	40.23	379,708	+1.72(+4.47%)
Jun 01, 2010	39.07	39.80	38.48	38.51	287,319	-0.92(-2.33%)
May 28, 2010	39.43	40.70	39.23	39.43	357,258	-1.26(-3.10%)
May 27, 2010	40.08	40.69	39.61	40.69	395,842	+1.58(+4.04%)
May 26, 2010	39.70	39.95	39.04	39.11	388,294	+0.62(+1.61%)
May 25, 2010	37.17	38.58	36.60	38.49	326,608	+0.39(+1.02%)
May 24, 2010	38.54	38.94	38.10	38.10	207,599	-0.51(-1.32%)
May 21, 2010	37.27	38.79	37.03	38.61	416,264	+0.80(+2.12%)
May 20, 2010	38.26	38.97	37.79	37.81	534,252	-2.00(-5.02%)
May 19, 2010	40.19	40.78	39.15	39.81	367,162	-0.46(-1.14%)
May 18, 2010	40.67	41.09	39.98	40.27	387,430	+0.09(+0.22%)
May 17, 2010	40.74	40.77	38.92	40.18	414,859	-0.36(-0.89%)
May 14, 2010	40.54	41.17	40.18	40.54	305,985	-0.79(-1.91%)
May 13, 2010	41.74	42.11	41.15	41.33	157,701	-0.58(-1.38%)
May 12, 2010	41.13	42.07	41.09	41.91	266,320	+0.98(+2.39%)
May 11, 2010	41.26	41.49	40.83	40.93	333,542	-0.14(-0.34%)
May 10, 2010	40.65	41.07	40.60	41.07	362,417	+1.80(+4.58%)
May 07, 2010	39.28	40.56	38.96	39.27	726,150	-0.23(-0.58%)
May 06, 2010	40.59	40.99	37.96	39.50	617,752	-1.33(-3.26%)
May 05, 2010	40.62	41.34	40.43	40.83	382,781	-0.68(-1.64%)
May 04, 2010	42.33	42.38	41.14	41.51	332,203	-1.43(-3.33%)
May 03, 2010	42.19	43.10	41.56	42.94	536,941	+0.86(+2.04%)
Apr 30, 2010	43.40	43.88	42.06	42.08	433,100	-1.16(-2.68%)
Apr 29, 2010	42.50	43.96	42.28	43.24	985,074	+1.86(+4.49%)
Apr 28, 2010	41.36	41.92	41.05	41.38	216,774	+0.14(+0.34%)
Apr 27, 2010	41.21	41.77	40.89	41.24	435,689	-0.16(-0.39%)
Apr 26, 2010	40.74	41.49	40.68	41.40	244,787	+0.59(+1.45%)
Apr 23, 2010	40.44	40.81	40.09	40.81	323,923	+0.37(+0.91%)
Apr 22, 2010	39.94	40.46	39.78	40.44	288,929	+0.08(+0.20%)
Apr 21, 2010	40.47	40.64	40.16	40.36	235,114	-0.11(-0.27%)
Apr 20, 2010	39.64	40.51	39.27	40.47	279,628	+1.15(+2.92%)
Apr 19, 2010	39.28	39.71	38.92	39.32	218,591	-0.20(-0.51%)
Apr 16, 2010	39.69	40.11	39.12	39.52	224,405	-0.31(-0.78%)
Apr 15, 2010	39.82	40.10	39.73	39.83	214,714	-0.06(-0.15%)
Apr 14, 2010	39.87	39.95	39.60	39.89	167,188	+0.33(+0.83%)
Apr 13, 2010	39.09	39.59	38.68	39.56	231,608	+0.36(+0.92%)
Apr 12, 2010	39.27	39.60	39.04	39.20	163,381	+0.04(+0.10%)
Apr 09, 2010	38.51	39.18	38.42	39.16	181,529	+0.64(+1.66%)
Apr 08, 2010	37.98	38.53	37.98	38.52	219,482	+0.26(+0.68%)
Apr 07, 2010	38.92	39.03	37.99	38.26	321,927	-0.61(-1.57%)
Apr 06, 2010	38.80	39.15	38.61	38.87	243,607	-0.04(-0.10%)
Apr 05, 2010	38.12	38.91	38.08	38.91	227,052	+0.81(+2.13%)
Apr 01, 2010	38.31	38.10	38.10	38.10	458,600	-0.05(-0.13%)
Mar 31, 2010	38.43	38.64	38.13	38.15	325,327	-0.39(-1.01%)
Mar 30, 2010	38.41	38.77	38.36	38.54	241,221	+0.24(+0.63%)
Mar 29, 2010	38.17	38.37	37.95	38.30	313,998	+0.33(+0.87%)
Mar 26, 2010	37.99	38.25	37.62	37.97	324,742	+0.03(+0.08%)
Mar 25, 2010	38.01	38.56	37.73	37.94	632,760	+0.24(+0.64%)
Mar 24, 2010	37.43	38.30	37.38	37.70	553,353	+0.26(+0.69%)
Mar 23, 2010	36.88	37.47	36.72	37.44	386,488	+0.69(+1.88%)
Mar 22, 2010	36.08	36.78	35.90	36.75	312,347	+0.42(+1.16%)
Mar 19, 2010	36.68	36.73	35.97	36.33	351,483	-0.18(-0.49%)
Mar 18, 2010	36.60	36.77	36.10	36.51	257,269	+0.02(+0.05%)
Mar 17, 2010	36.19	36.71	36.19	36.49	216,969	+0.32(+0.88%)
Mar 16, 2010	36.37	36.45	35.88	36.17	260,989	-0.18(-0.50%)
Mar 15, 2010	36.34	36.41	36.33	36.35	358,756	+0.17(+0.47%)
Mar 12, 2010	36.01	36.18	35.62	36.18	266,723	+0.21(+0.58%)
Mar 11, 2010	36.50	37.05	35.78	35.97	208,175	-0.07(-0.19%)
Mar 10, 2010	35.78	36.37	35.53	36.04	263,661	+0.40(+1.12%)
Mar 09, 2010	35.39	35.70	35.24	35.64	276,496	+0.16(+0.45%)
Mar 08, 2010	34.98	35.58	34.93	35.48	227,096	+0.39(+1.11%)
Mar 05, 2010	34.75	35.09	34.65	35.09	221,805	+0.55(+1.59%)
Mar 04, 2010	34.38	34.77	34.10	34.54	415,460	+0.13(+0.38%)
Mar 03, 2010	34.01	34.54	33.98	34.41	284,502	+0.40(+1.18%)
Mar 02, 2010	33.76	34.04	33.56	34.01	311,502	+0.51(+1.52%)
Mar 01, 2010	33.02	33.53	32.99	33.50	399,108	+0.49(+1.48%)
Feb 26, 2010	32.30	33.09	32.08	33.01	401,267	+0.65(+2.01%)
Feb 25, 2010	31.80	32.45	31.80	32.36	370,367	+0.02(+0.06%)
Feb 24, 2010	32.30	32.46	31.99	32.34	432,136	+0.07(+0.22%)
Feb 23, 2010	32.73	32.86	32.17	32.27	279,884	-0.49(-1.50%)
Feb 22, 2010	32.62	32.92	32.54	32.76	222,809	+0.16(+0.49%)
Feb 19, 2010	32.33	32.63	32.09	32.60	393,278	+0.20(+0.62%)
Feb 18, 2010	33.08	33.08	32.19	32.40	512,395	-0.65(-1.97%)
Feb 17, 2010	33.00	33.24	32.94	33.05	251,167	+0.17(+0.52%)
Feb 16, 2010	32.70	32.89	32.26	32.88	279,835	+0.62(+1.92%)
Feb 12, 2010	31.90	32.26	32.26	32.26	350,100	+0.06(+0.19%)
Feb 11, 2010	31.69	32.61	31.69	32.20	330,722	+0.51(+1.61%)
Feb 10, 2010	31.97	32.12	31.30	31.69	303,143	-0.44(-1.37%)
Feb 09, 2010	31.75	32.24	31.53	32.13	533,044	+0.86(+2.75%)
Feb 08, 2010	31.54	31.80	31.00	31.27	360,970	-0.28(-0.89%)
Feb 05, 2010	31.84	32.09	30.83	31.55	532,522	-0.26(-0.82%)
Feb 04, 2010	32.37	32.73	31.75	31.81	840,276	-0.73(-2.24%)
Feb 03, 2010	32.64	32.81	32.50	32.54	408,911	-0.20(-0.61%)
Feb 02, 2010	32.71	32.82	32.51	32.74	543,676	+0.23(+0.69%)
Feb 01, 2010	32.47	32.88	32.40	32.52	941,227	+0.08(+0.23%)
Jan 29, 2010	33.45	33.60	32.42	32.44	1,721,564	-1.11(-3.31%)
Jan 28, 2010	32.18	34.73	32.18	33.55	3,976,731	-2.43(-6.75%)
Jan 27, 2010	34.85	36.04	34.84	35.98	898,010	+0.96(+2.74%)
Jan 26, 2010	34.94	35.29	34.50	35.02	395,279	+0.18(+0.52%)
Jan 25, 2010	34.34	34.99	34.18	34.84	613,434	+0.84(+2.47%)
Jan 22, 2010	34.42	34.86	33.83	34.00	381,104	-0.40(-1.16%)
Jan 21, 2010	34.95	35.15	34.07	34.40	227,214	-0.36(-1.04%)
Jan 20, 2010	34.61	34.86	34.28	34.76	242,219	-0.19(-0.54%)
Jan 19, 2010	35.05	35.20	34.62	34.95	286,043	-0.01(-0.03%)
Jan 15, 2010	35.27	34.96	34.96	34.96	234,600	-0.48(-1.35%)
Jan 14, 2010	35.13	35.50	35.09	35.44	178,635	+0.09(+0.25%)
Jan 13, 2010	34.87	35.44	34.87	35.35	274,423	+0.54(+1.55%)
Jan 12, 2010	35.24	35.34	34.44	34.81	441,075	-0.50(-1.42%)
Jan 11, 2010	35.27	35.45	35.04	35.31	322,405	+0.16(+0.46%)
Jan 08, 2010	34.51	35.25	34.31	35.15	501,581	+0.45(+1.30%)
Jan 07, 2010	34.90	35.12	34.39	34.70	403,749	-0.30(-0.86%)
Jan 06, 2010	35.69	35.72	34.96	35.00	800,919	-0.91(-2.53%)
Jan 05, 2010	34.71	36.02	34.71	35.91	641,080	+0.97(+2.78%)
Jan 04, 2010	35.09	35.51	34.45	34.94	400,503	+0.11(+0.32%)
Dec 31, 2009	35.66	34.83	34.83	34.83	388,500	-0.78(-2.19%)
Dec 30, 2009	35.85	36.13	35.41	35.61	186,866	-0.41(-1.14%)
Dec 29, 2009	35.99	36.22	35.84	36.02	260,646	+0.04(+0.11%)
Dec 28, 2009	35.86	36.15	35.63	35.98	167,148	+0.29(+0.81%)
Dec 24, 2009	36.02	36.34	35.65	35.69	67,522	-0.14(-0.39%)
Dec 23, 2009	35.83	36.03	35.53	35.83	271,990	+0.20(+0.56%)
Dec 22, 2009	35.65	36.06	35.46	35.63	273,712	-0.14(-0.39%)
Dec 21, 2009	35.57	36.03	35.34	35.77	294,284	+0.56(+1.59%)
Dec 18, 2009	35.54	35.68	34.79	35.21	1,610,491	-0.07(-0.20%)
Dec 17, 2009	35.36	35.60	34.99	35.28	1,025,654	-0.23(-0.65%)
Dec 16, 2009	35.04	35.81	34.72	35.51	1,185,561	+0.70(+2.01%)
Dec 15, 2009	33.89	34.95	33.86	34.81	1,098,402	+0.71(+2.08%)
Dec 14, 2009	33.23	34.10	33.21	34.10	377,947	+0.88(+2.65%)
Dec 11, 2009	33.43	33.56	33.16	33.22	234,292	-0.08(-0.24%)
Dec 10, 2009	33.56	33.56	33.03	33.30	255,875	+0.03(+0.09%)
Dec 09, 2009	33.32	33.50	33.07	33.27	391,272	-0.18(-0.54%)
Dec 08, 2009	33.37	33.76	32.99	33.45	362,561	-0.30(-0.89%)
Dec 07, 2009	33.77	34.05	33.67	33.75	241,387	-0.35(-1.03%)
Dec 04, 2009	34.30	34.65	33.45	34.10	267,221	+0.13(+0.38%)
Dec 03, 2009	34.20	34.61	33.96	33.97	252,059	-0.33(-0.96%)
Dec 02, 2009	34.05	34.42	34.00	34.30	253,029	+0.22(+0.65%)
Dec 01, 2009	33.79	34.32	33.77	34.08	450,818	+0.73(+2.19%)
Nov 30, 2009	33.42	33.47	32.79	33.35	630,072	-0.17(-0.51%)
Nov 27, 2009	33.35	33.89	33.13	33.52	170,717	-0.63(-1.84%)
Nov 25, 2009	34.33	34.81	34.01	34.15	893,351	+0.05(+0.15%)
Nov 24, 2009	34.17	34.18	33.72	34.10	524,088	+0.02(+0.06%)
Nov 23, 2009	34.36	34.74	33.97	34.08	683,004	+0.26(+0.77%)
Nov 20, 2009	33.45	33.86	33.20	33.82	379,448	+0.08(+0.24%)
Nov 19, 2009	34.43	34.43	33.21	33.74	1,057,165	-0.96(-2.77%)
Nov 18, 2009	34.11	34.89	33.10	34.70	979,579	-0.62(-1.76%)
Nov 17, 2009	35.58	35.84	35.32	35.32	423,609	-0.51(-1.42%)
Nov 16, 2009	35.28	35.92	35.28	35.83	258,230	+0.89(+2.55%)
Nov 13, 2009	35.03	35.17	34.75	34.94	426,972	+0.33(+0.95%)
Nov 12, 2009	35.61	35.83	34.50	34.61	620,944	-1.09(-3.05%)
Nov 11, 2009	35.75	35.84	35.21	35.70	598,032	+0.23(+0.65%)
Nov 10, 2009	35.55	36.03	35.28	35.47	433,037	-0.11(-0.31%)
Nov 09, 2009	34.77	35.58	34.77	35.58	327,714	+0.79(+2.27%)
Nov 06, 2009	34.36	35.48	34.36	34.79	481,550	+0.16(+0.46%)
Nov 05, 2009	33.51	34.64	33.51	34.63	588,023	+1.23(+3.68%)
Nov 04, 2009	33.42	34.08	33.21	33.40	1,126,859	+0.32(+0.97%)
Nov 03, 2009	32.58	33.14	32.37	33.08	763,061	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.