Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	62.75	66.08	62.65	65.29	934,796	+2.48(+3.95%)
Oct 29, 2015	62.76	63.82	61.27	62.81	1,457,705	-0.38(-0.60%)
Oct 28, 2015	61.94	63.38	61.71	63.19	1,368,910	+1.43(+2.32%)
Oct 27, 2015	63.30	63.35	61.39	61.76	990,597	-2.23(-3.48%)
Oct 26, 2015	64.54	64.74	63.60	63.99	417,651	-0.56(-0.87%)
Oct 23, 2015	64.77	65.16	64.16	64.55	745,757	+0.25(+0.39%)
Oct 22, 2015	65.40	65.69	63.86	64.30	678,684	-0.75(-1.15%)
Oct 21, 2015	66.95	66.99	64.75	65.05	488,412	-1.70(-2.55%)
Oct 20, 2015	65.61	67.19	65.61	66.75	283,816	+0.97(+1.47%)
Oct 19, 2015	66.31	66.61	65.11	65.78	314,008	-0.95(-1.42%)
Oct 16, 2015	68.33	68.76	66.37	66.73	535,030	-1.37(-2.01%)
Oct 15, 2015	67.08	68.13	66.51	68.10	515,709	+1.13(+1.69%)
Oct 14, 2015	66.34	67.05	66.05	66.97	332,059	+0.61(+0.92%)
Oct 13, 2015	66.31	67.36	66.03	66.36	312,769	-0.47(-0.70%)
Oct 12, 2015	68.97	68.97	66.70	66.83	362,413	-1.89(-2.75%)
Oct 09, 2015	67.76	69.05	67.56	68.72	595,818	+1.32(+1.96%)
Oct 08, 2015	65.53	67.79	64.77	67.40	586,058	+1.86(+2.84%)
Oct 07, 2015	65.36	66.83	65.06	65.54	744,472	+0.86(+1.33%)
Oct 06, 2015	65.07	65.71	64.45	64.68	786,813	-0.15(-0.23%)
Oct 05, 2015	62.40	65.41	62.11	64.83	783,687	+2.83(+4.56%)
Oct 02, 2015	61.42	62.11	61.07	62.00	797,758	-0.10(-0.16%)
Oct 01, 2015	63.61	64.13	61.53	62.10	554,821	+0.15(+0.24%)
Sep 30, 2015	61.53	62.40	61.16	61.95	461,309	+0.88(+1.44%)
Sep 29, 2015	60.45	61.18	59.95	61.07	658,393	+0.76(+1.26%)
Sep 28, 2015	60.98	61.20	59.54	60.31	542,338	-1.19(-1.93%)
Sep 25, 2015	62.32	62.83	61.08	61.50	584,207	-0.38(-0.61%)
Sep 24, 2015	62.51	62.86	61.61	61.88	660,733	-1.40(-2.21%)
Sep 23, 2015	65.02	65.02	62.47	63.28	609,810	-1.72(-2.65%)
Sep 22, 2015	66.63	66.79	64.16	65.00	667,006	-2.76(-4.07%)
Sep 21, 2015	68.43	68.71	67.62	67.76	246,717	-0.13(-0.19%)
Sep 18, 2015	68.64	69.10	67.71	67.89	565,878	-1.57(-2.26%)
Sep 17, 2015	70.50	70.78	69.26	69.46	292,135	-0.98(-1.39%)
Sep 16, 2015	68.96	70.70	68.96	70.44	286,939	+1.50(+2.18%)
Sep 15, 2015	67.38	69.27	67.25	68.94	292,353	+1.59(+2.36%)
Sep 14, 2015	68.45	68.45	67.12	67.35	240,138	-1.25(-1.82%)
Sep 11, 2015	68.66	69.02	68.09	68.60	228,464	-0.69(-1.00%)
Sep 10, 2015	69.09	69.95	68.76	69.29	334,614	+0.21(+0.30%)
Sep 09, 2015	70.71	70.98	68.91	69.08	282,848	-1.06(-1.51%)
Sep 08, 2015	70.03	70.42	69.50	70.14	332,118	+1.25(+1.81%)
Sep 04, 2015	68.39	68.89	68.89	68.89	453,400	-0.43(-0.62%)
Sep 03, 2015	69.06	70.16	68.94	69.32	314,954	+0.35(+0.51%)
Sep 02, 2015	69.14	69.52	68.09	68.97	450,165	+0.22(+0.32%)
Sep 01, 2015	69.40	70.39	68.42	68.75	513,652	-1.78(-2.52%)
Aug 31, 2015	70.02	71.10	69.76	70.53	442,045	+0.05(+0.07%)
Aug 28, 2015	68.53	70.88	68.53	70.48	556,990	+1.62(+2.35%)
Aug 27, 2015	66.64	69.05	66.29	68.86	464,171	+3.17(+4.83%)
Aug 26, 2015	65.36	65.88	64.28	65.69	623,917	+1.46(+2.27%)
Aug 25, 2015	66.52	66.56	64.15	64.23	470,974	-0.56(-0.86%)
Aug 24, 2015	62.82	67.11	62.56	64.79	645,677	-1.54(-2.32%)
Aug 21, 2015	66.77	67.61	66.31	66.33	599,655	-1.17(-1.73%)
Aug 20, 2015	68.42	69.17	67.49	67.50	569,376	-1.48(-2.15%)
Aug 19, 2015	69.79	70.29	68.97	68.98	569,708	-1.21(-1.72%)
Aug 18, 2015	70.97	71.03	69.78	70.19	281,990	-1.06(-1.49%)
Aug 17, 2015	70.15	71.26	69.64	71.25	318,052	+0.66(+0.93%)
Aug 14, 2015	70.80	71.17	69.90	70.59	196,419	+0.18(+0.26%)
Aug 13, 2015	71.22	71.30	70.01	70.41	247,136	-0.89(-1.25%)
Aug 12, 2015	70.41	71.81	70.16	71.30	654,698	-0.40(-0.56%)
Aug 11, 2015	72.46	72.86	71.17	71.70	292,295	-1.50(-2.05%)
Aug 10, 2015	71.25	73.34	70.85	73.20	288,303	+2.50(+3.54%)
Aug 07, 2015	71.54	72.25	70.33	70.70	263,515	-1.19(-1.66%)
Aug 06, 2015	71.63	72.27	71.14	71.89	326,493	+0.25(+0.35%)
Aug 05, 2015	71.79	72.33	70.94	71.64	487,650	+0.39(+0.55%)
Aug 04, 2015	71.38	72.02	70.91	71.25	440,836	-0.15(-0.21%)
Aug 03, 2015	72.73	72.83	71.03	71.40	482,941	-1.01(-1.39%)
Jul 31, 2015	74.06	74.40	72.00	72.41	637,928	-1.82(-2.45%)
Jul 30, 2015	74.86	76.58	74.12	74.23	642,612	-0.80(-1.07%)
Jul 29, 2015	73.68	75.47	73.43	75.03	872,415	+1.34(+1.82%)
Jul 28, 2015	72.79	74.00	72.48	73.69	557,441	+1.22(+1.68%)
Jul 27, 2015	71.93	72.86	71.14	72.47	466,308	-0.16(-0.22%)
Jul 24, 2015	74.01	74.07	72.35	72.63	483,538	-1.25(-1.69%)
Jul 23, 2015	75.04	75.43	73.71	73.88	325,569	-1.14(-1.52%)
Jul 22, 2015	75.31	76.27	74.86	75.02	270,259	-0.69(-0.91%)
Jul 21, 2015	75.27	76.91	75.27	75.71	298,669	+0.48(+0.64%)
Jul 20, 2015	75.79	75.96	74.98	75.23	465,526	-0.66(-0.87%)
Jul 17, 2015	77.10	77.11	75.81	75.89	301,886	-1.10(-1.43%)
Jul 16, 2015	77.00	77.59	76.85	76.99	350,114	+0.47(+0.61%)
Jul 15, 2015	77.56	78.24	76.21	76.52	567,710	-1.08(-1.39%)
Jul 14, 2015	78.22	78.56	77.48	77.60	583,122	-0.76(-0.97%)
Jul 13, 2015	77.47	78.72	77.18	78.36	490,202	+1.10(+1.42%)
Jul 10, 2015	76.72	77.46	76.19	77.26	473,086	+1.44(+1.90%)
Jul 09, 2015	75.94	77.00	74.99	75.82	403,695	+0.85(+1.13%)
Jul 08, 2015	76.48	77.39	74.62	74.97	726,287	-2.30(-2.98%)
Jul 07, 2015	76.03	77.42	74.01	77.27	512,971	+1.11(+1.46%)
Jul 06, 2015	76.80	77.88	76.14	76.16	552,077	-1.33(-1.72%)
Jul 02, 2015	76.75	77.49	77.49	77.49	323,100	+0.71(+0.92%)
Jul 01, 2015	77.07	77.47	75.91	76.78	626,880	+0.12(+0.16%)
Jun 30, 2015	77.18	77.75	76.10	76.66	544,402	+0.11(+0.14%)
Jun 29, 2015	76.87	77.93	76.50	76.55	554,401	-1.01(-1.30%)
Jun 26, 2015	77.73	78.12	77.25	77.56	1,644,413	-0.03(-0.04%)
Jun 25, 2015	78.66	78.97	77.47	77.59	649,136	-1.10(-1.40%)
Jun 24, 2015	80.13	80.42	78.48	78.69	833,251	-1.67(-2.08%)
Jun 23, 2015	80.00	80.67	79.80	80.36	796,716	+0.85(+1.07%)
Jun 22, 2015	81.98	83.03	79.39	79.51	938,896	+1.16(+1.48%)
Jun 19, 2015	78.22	79.43	78.10	78.35	1,177,828	+0.21(+0.27%)
Jun 18, 2015	76.23	78.37	76.23	78.14	1,271,901	+2.18(+2.87%)
Jun 17, 2015	76.65	76.82	75.06	75.96	717,887	-0.60(-0.78%)
Jun 16, 2015	76.25	76.81	76.16	76.56	289,280	+0.01(+0.01%)
Jun 15, 2015	76.45	77.10	75.51	76.55	381,190	-0.66(-0.85%)
Jun 12, 2015	76.89	77.47	76.72	77.21	300,604	+0.15(+0.19%)
Jun 11, 2015	76.65	77.36	76.17	77.06	297,629	+0.43(+0.56%)
Jun 10, 2015	76.77	77.17	76.27	76.63	462,954	+0.42(+0.55%)
Jun 09, 2015	76.63	77.03	76.00	76.21	367,294	-0.37(-0.48%)
Jun 08, 2015	77.74	78.17	76.53	76.58	431,192	-1.37(-1.76%)
Jun 05, 2015	76.80	78.07	76.79	77.95	264,010	+0.89(+1.15%)
Jun 04, 2015	77.06	77.91	76.91	77.06	454,579	-0.61(-0.79%)
Jun 03, 2015	78.20	78.77	78.16	77.67	514,870	-0.49(-0.63%)
Jun 02, 2015	77.09	79.18	76.74	78.16	300,265	+1.00(+1.30%)
Jun 01, 2015	77.06	77.59	76.55	77.16	603,206	+0.45(+0.59%)
May 29, 2015	77.63	78.17	76.17	76.71	826,299	-1.12(-1.44%)
May 28, 2015	78.03	78.42	76.75	77.83	573,765	-0.55(-0.70%)
May 27, 2015	77.82	78.65	77.06	78.38	598,917	+0.54(+0.69%)
May 26, 2015	80.28	80.28	77.60	77.84	682,700	-2.84(-3.52%)
May 22, 2015	80.64	80.68	80.68	80.68	292,500	-0.16(-0.20%)
May 21, 2015	80.59	81.68	80.41	80.84	294,040	+0.34(+0.42%)
May 20, 2015	80.73	81.00	80.30	80.50	391,996	-0.03(-0.04%)
May 19, 2015	81.37	82.12	80.19	80.53	770,850	-1.10(-1.35%)
May 18, 2015	80.81	81.77	80.49	81.63	364,030	+0.61(+0.75%)
May 15, 2015	80.46	81.60	80.25	81.02	307,229	+0.37(+0.46%)
May 14, 2015	81.14	81.57	80.07	80.65	605,971	-0.99(-1.21%)
May 13, 2015	82.24	82.58	81.40	81.64	361,187	-0.38(-0.46%)
May 12, 2015	82.10	82.24	81.40	82.02	461,275	-0.19(-0.23%)
May 11, 2015	83.26	83.26	81.78	82.21	507,444	-1.21(-1.45%)
May 08, 2015	83.57	84.05	82.94	83.42	541,723	+0.64(+0.77%)
May 07, 2015	81.26	82.84	80.91	82.78	716,877	+1.27(+1.56%)
May 06, 2015	81.50	81.69	80.64	81.51	575,771	+0.53(+0.65%)
May 05, 2015	79.71	83.13	79.06	80.98	1,019,058	+1.52(+1.91%)
May 04, 2015	78.31	79.92	78.23	79.46	749,061	+1.05(+1.34%)
May 01, 2015	77.80	78.64	76.85	78.41	1,036,543	-0.12(-0.15%)
Apr 30, 2015	76.77	79.05	74.60	78.53	2,873,618	-3.37(-4.11%)
Apr 29, 2015	82.38	82.67	81.62	81.90	977,671	-0.86(-1.04%)
Apr 28, 2015	83.36	83.66	82.53	82.76	503,438	-0.36(-0.43%)
Apr 27, 2015	82.34	83.44	82.21	83.12	595,304	+0.81(+0.98%)
Apr 24, 2015	84.04	84.04	82.00	82.31	263,224	-1.59(-1.90%)
Apr 23, 2015	82.33	84.24	81.96	83.90	511,418	+1.73(+2.11%)
Apr 22, 2015	82.00	82.48	81.82	82.17	175,842	+0.07(+0.09%)
Apr 21, 2015	82.99	83.09	81.71	82.10	375,555	-0.38(-0.46%)
Apr 20, 2015	82.15	83.10	82.03	82.48	292,757	+0.66(+0.81%)
Apr 17, 2015	82.98	83.10	81.66	81.82	490,085	-1.89(-2.26%)
Apr 16, 2015	82.74	84.23	82.04	83.71	628,616	+0.83(+1.00%)
Apr 15, 2015	81.26	83.88	80.88	82.88	1,078,029	+2.22(+2.75%)
Apr 14, 2015	78.54	80.84	77.82	80.66	783,258	+1.77(+2.24%)
Apr 13, 2015	77.93	79.18	77.60	78.89	516,550	+0.68(+0.87%)
Apr 10, 2015	77.09	78.34	76.92	78.21	339,710	+1.44(+1.88%)
Apr 09, 2015	76.38	77.24	75.94	76.77	344,630	+0.36(+0.47%)
Apr 08, 2015	76.79	77.00	75.59	76.41	637,061	-0.30(-0.39%)
Apr 07, 2015	74.87	76.96	74.87	76.71	713,250	+1.88(+2.51%)
Apr 06, 2015	73.31	75.10	73.31	74.83	336,603	+0.86(+1.16%)
Apr 02, 2015	74.43	73.97	73.97	73.97	455,200	-0.66(-0.88%)
Apr 01, 2015	74.84	75.01	74.08	74.63	340,883	-0.42(-0.56%)
Mar 31, 2015	73.55	75.10	73.35	75.05	526,810	+1.06(+1.43%)
Mar 30, 2015	73.64	74.19	72.91	73.99	247,532	+0.84(+1.15%)
Mar 27, 2015	73.52	73.99	72.60	73.15	325,926	-0.61(-0.83%)
Mar 26, 2015	73.81	74.28	72.97	73.76	276,484	-0.09(-0.12%)
Mar 25, 2015	74.64	74.75	73.06	73.85	332,500	-0.35(-0.47%)
Mar 24, 2015	74.64	74.64	73.72	74.20	335,651	-0.59(-0.79%)
Mar 23, 2015	75.72	76.05	74.79	74.79	310,165	-0.85(-1.12%)
Mar 20, 2015	75.49	75.97	74.93	75.64	411,940	+0.56(+0.75%)
Mar 19, 2015	75.72	75.72	74.84	75.08	230,908	-0.96(-1.26%)
Mar 18, 2015	75.12	76.50	74.25	76.04	342,446	+0.46(+0.61%)
Mar 17, 2015	74.69	75.71	74.43	75.58	353,218	+0.60(+0.80%)
Mar 16, 2015	73.76	75.06	73.14	74.98	355,214	+1.37(+1.86%)
Mar 13, 2015	75.07	75.12	73.00	73.61	452,255	-1.81(-2.40%)
Mar 12, 2015	76.42	76.42	74.52	75.42	488,125	-0.55(-0.72%)
Mar 11, 2015	74.70	76.13	74.38	75.97	399,400	+1.42(+1.90%)
Mar 10, 2015	75.11	75.87	74.55	74.55	501,464	-1.49(-1.96%)
Mar 09, 2015	75.94	76.40	75.27	76.04	483,995	-0.05(-0.07%)
Mar 06, 2015	76.93	77.72	75.80	76.09	500,636	-1.48(-1.91%)
Mar 05, 2015	77.03	77.65	76.56	77.57	301,520	+0.46(+0.60%)
Mar 04, 2015	77.05	77.15	75.22	77.11	412,362	-0.35(-0.45%)
Mar 03, 2015	78.22	78.58	76.88	77.46	558,768	-0.74(-0.95%)
Mar 02, 2015	77.09	78.22	76.12	78.20	389,539	+1.12(+1.45%)
Feb 27, 2015	77.71	77.85	76.66	77.08	446,160	-0.59(-0.76%)
Feb 26, 2015	78.65	78.99	76.42	77.67	649,243	-0.95(-1.21%)
Feb 25, 2015	78.45	78.69	77.81	78.62	426,793	+0.10(+0.13%)
Feb 24, 2015	78.46	78.95	78.18	78.52	402,008	+0.21(+0.27%)
Feb 23, 2015	80.85	81.06	78.07	78.31	461,511	-2.39(-2.96%)
Feb 20, 2015	80.55	80.79	79.20	80.70	337,981	-0.15(-0.19%)
Feb 19, 2015	79.22	80.86	78.43	80.85	366,489	+1.25(+1.57%)
Feb 18, 2015	78.58	80.61	78.58	79.60	598,413	+0.85(+1.08%)
Feb 17, 2015	79.44	79.60	78.25	78.75	429,529	-0.62(-0.78%)
Feb 13, 2015	78.25	79.37	79.37	79.37	474,500	+1.28(+1.64%)
Feb 12, 2015	77.14	78.16	76.78	78.09	731,183	+1.93(+2.53%)
Feb 11, 2015	75.38	76.45	75.13	76.16	274,175	+0.79(+1.05%)
Feb 10, 2015	76.47	76.63	74.48	75.37	829,191	-0.95(-1.24%)
Feb 09, 2015	76.77	77.34	76.14	76.32	523,035	-0.37(-0.48%)
Feb 06, 2015	78.06	78.49	76.46	76.69	625,346	-0.82(-1.06%)
Feb 05, 2015	77.15	78.48	76.65	77.51	681,595	+1.06(+1.39%)
Feb 04, 2015	78.42	79.16	76.04	76.45	596,467	-2.86(-3.61%)
Feb 03, 2015	75.58	79.31	75.50	79.31	1,077,918	+4.32(+5.76%)
Feb 02, 2015	73.20	75.00	72.67	74.99	1,380,740	+2.50(+3.45%)
Jan 30, 2015	71.74	73.05	71.73	72.49	937,272	-0.10(-0.14%)
Jan 29, 2015	75.83	76.00	70.89	72.59	2,081,196	-2.92(-3.87%)
Jan 28, 2015	79.10	79.10	75.06	75.51	998,290	-3.12(-3.97%)
Jan 27, 2015	77.92	79.53	77.73	78.63	692,446	-1.31(-1.64%)
Jan 26, 2015	79.22	80.12	78.88	79.94	552,171	+0.88(+1.11%)
Jan 23, 2015	78.70	79.69	78.34	79.06	585,477	+0.02(+0.03%)
Jan 22, 2015	79.36	79.78	78.56	79.04	678,141	+0.28(+0.36%)
Jan 21, 2015	77.43	79.84	77.06	78.76	711,024	+1.19(+1.53%)
Jan 20, 2015	78.40	79.08	77.38	77.57	556,366	-0.60(-0.77%)
Jan 16, 2015	76.92	78.31	76.92	78.17	534,046	+0.89(+1.15%)
Jan 15, 2015	77.24	78.54	76.55	77.28	639,159	+0.04(+0.05%)
Jan 14, 2015	76.28	77.44	74.49	77.24	1,254,696	-0.14(-0.18%)
Jan 13, 2015	81.28	81.62	76.72	77.38	1,156,563	-3.29(-4.08%)
Jan 12, 2015	82.10	82.20	80.56	80.67	912,065	-1.82(-2.21%)
Jan 09, 2015	82.06	82.91	81.05	82.49	755,638	+0.42(+0.51%)
Jan 08, 2015	80.42	82.53	79.92	82.07	960,792	+2.26(+2.83%)
Jan 07, 2015	78.68	80.21	78.15	79.81	1,038,126	+2.02(+2.60%)
Jan 06, 2015	80.04	80.75	77.70	77.79	1,142,370	-2.04(-2.56%)
Jan 05, 2015	81.19	81.35	79.39	79.83	901,947	-1.70(-2.09%)
Jan 02, 2015	81.40	81.81	79.64	81.53	590,030	+0.79(+0.98%)
Dec 31, 2014	80.85	80.74	80.74	80.74	837,700	-0.11(-0.14%)
Dec 30, 2014	81.16	81.98	80.66	80.85	517,551	-0.69(-0.85%)
Dec 29, 2014	82.43	82.94	81.42	81.54	524,182	-0.89(-1.08%)
Dec 26, 2014	81.85	83.38	81.40	82.43	420,521	+1.18(+1.45%)
Dec 24, 2014	81.68	81.25	81.25	81.25	202,100	-0.78(-0.95%)
Dec 23, 2014	80.23	82.26	79.50	82.03	622,143	+1.62(+2.01%)
Dec 22, 2014	80.32	80.84	79.53	80.41	976,289	-0.45(-0.56%)
Dec 19, 2014	80.10	81.12	79.44	80.86	1,287,796	+0.54(+0.67%)
Dec 18, 2014	84.55	86.11	78.84	80.32	2,376,677	-8.43(-9.50%)
Dec 17, 2014	85.45	88.99	84.82	88.75	607,110	+3.52(+4.13%)
Dec 16, 2014	84.83	87.03	84.49	85.23	703,999	-0.57(-0.66%)
Dec 15, 2014	87.64	87.66	85.03	85.80	831,600	-1.04(-1.20%)
Dec 12, 2014	86.44	87.69	86.30	86.84	649,677	-0.64(-0.73%)
Dec 11, 2014	87.84	88.82	87.25	87.48	736,226	+0.32(+0.37%)
Dec 10, 2014	86.76	87.47	86.18	87.16	1,022,994	-0.10(-0.11%)
Dec 09, 2014	84.76	87.44	84.35	87.26	944,968	+1.10(+1.28%)
Dec 08, 2014	88.31	88.97	85.44	86.16	928,502	-3.60(-4.01%)
Dec 05, 2014	89.88	90.52	89.29	89.76	659,154	+0.15(+0.17%)
Dec 04, 2014	89.12	90.41	88.32	89.61	685,812	+0.24(+0.27%)
Dec 03, 2014	88.21	90.09	87.50	89.37	878,271	-0.79(-0.88%)
Dec 02, 2014	90.50	91.08	89.96	90.16	737,299	+0.14(+0.16%)
Dec 01, 2014	95.34	95.84	89.88	90.02	1,626,436	-6.12(-6.37%)
Nov 28, 2014	99.50	99.68	95.60	96.14	776,901	-6.33(-6.18%)
Nov 26, 2014	103.92	102.47	102.47	102.47	496,300	-1.18(-1.14%)
Nov 25, 2014	103.89	105.08	103.51	103.65	346,498	-0.19(-0.18%)
Nov 24, 2014	103.80	104.13	103.17	103.84	300,535	+0.20(+0.19%)
Nov 21, 2014	103.77	104.66	102.94	103.64	449,640	+1.17(+1.14%)
Nov 20, 2014	101.64	103.23	101.18	102.47	449,032	+0.52(+0.51%)
Nov 19, 2014	100.27	102.42	99.65	101.95	445,729	+1.70(+1.70%)
Nov 18, 2014	102.91	103.28	100.01	100.25	892,322	-2.75(-2.67%)
Nov 17, 2014	104.40	105.11	102.16	103.00	616,559	-1.75(-1.67%)
Nov 14, 2014	105.09	106.13	104.39	104.75	683,401	-0.49(-0.47%)
Nov 13, 2014	106.27	106.73	104.33	105.24	394,270	-1.01(-0.95%)
Nov 12, 2014	105.54	106.69	105.40	106.25	471,910	+0.21(+0.20%)
Nov 11, 2014	105.83	106.26	105.07	106.04	388,527	+0.14(+0.13%)
Nov 10, 2014	105.52	106.68	105.50	105.90	399,701	+0.37(+0.35%)
Nov 07, 2014	105.88	106.00	104.68	105.53	424,657	-0.30(-0.28%)
Nov 06, 2014	105.68	106.23	105.23	105.83	455,499	+0.20(+0.19%)
Nov 05, 2014	106.56	106.56	103.45	105.63	573,660	+0.21(+0.20%)
Nov 04, 2014	110.74	110.74	105.14	105.42	707,074	-5.48(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.